BGN-MWK és MWK-BGN árfolyamok - 2025

BGN-MWK és MWK-BGN árfolyamok

Tekintse meg alul a(z) BGN-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 934,0491 MWK

1 MWK = 0,0011 BGN

1É 2É 3É

Erről: BGN erre: MWKErről: MWK erre: BGN

Jan 2025

Dátum	BGN-MWK	MWK-BGN
01 jan. 2025	1 BGN = 921.0896 MWK	1 MWK = 0.0011 BGN
02 jan. 2025	1 BGN = 915.4659 MWK	1 MWK = 0.0011 BGN
03 jan. 2025	1 BGN = 912.6044 MWK	1 MWK = 0.0011 BGN
04 jan. 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
05 jan. 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
06 jan. 2025	1 BGN = 924.4382 MWK	1 MWK = 0.0011 BGN
07 jan. 2025	1 BGN = 924.1226 MWK	1 MWK = 0.0011 BGN
08 jan. 2025	1 BGN = 916.6386 MWK	1 MWK = 0.0011 BGN
09 jan. 2025	1 BGN = 913.0541 MWK	1 MWK = 0.0011 BGN
10 jan. 2025	1 BGN = 913.376 MWK	1 MWK = 0.0011 BGN
11 jan. 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
12 jan. 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
13 jan. 2025	1 BGN = 904.5499 MWK	1 MWK = 0.0011 BGN
14 jan. 2025	1 BGN = 910.6331 MWK	1 MWK = 0.0011 BGN
15 jan. 2025	1 BGN = 912.8212 MWK	1 MWK = 0.0011 BGN
16 jan. 2025	1 BGN = 912.8083 MWK	1 MWK = 0.0011 BGN
17 jan. 2025	1 BGN = 913.6101 MWK	1 MWK = 0.0011 BGN
18 jan. 2025	1 BGN = 913.6416 MWK	1 MWK = 0.0011 BGN
19 jan. 2025	1 BGN = 910.4613 MWK	1 MWK = 0.0011 BGN
20 jan. 2025	1 BGN = 911.7099 MWK	1 MWK = 0.0011 BGN
21 jan. 2025	1 BGN = 917.7558 MWK	1 MWK = 0.0011 BGN
22 jan. 2025	1 BGN = 921.979 MWK	1 MWK = 0.0011 BGN
23 jan. 2025	1 BGN = 923.6642 MWK	1 MWK = 0.0011 BGN
24 jan. 2025	1 BGN = 930.0996 MWK	1 MWK = 0.0011 BGN
25 jan. 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
26 jan. 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
27 jan. 2025	1 BGN = 931.0678 MWK	1 MWK = 0.0011 BGN
28 jan. 2025	1 BGN = 923.8755 MWK	1 MWK = 0.0011 BGN
29 jan. 2025	1 BGN = 923.153 MWK	1 MWK = 0.0011 BGN
30 jan. 2025	1 BGN = 921.1923 MWK	1 MWK = 0.0011 BGN
31 jan. 2025	1 BGN = 919.9303 MWK	1 MWK = 0.0011 BGN

Feb 2025

Dátum	BGN-MWK	MWK-BGN
01 febr. 2025	1 BGN = 918.8783 MWK	1 MWK = 0.0011 BGN
02 febr. 2025	1 BGN = 919.9984 MWK	1 MWK = 0.0011 BGN
03 febr. 2025	1 BGN = 908.7227 MWK	1 MWK = 0.0011 BGN
04 febr. 2025	1 BGN = 915.3969 MWK	1 MWK = 0.0011 BGN
05 febr. 2025	1 BGN = 923.5539 MWK	1 MWK = 0.0011 BGN
06 febr. 2025	1 BGN = 919.7612 MWK	1 MWK = 0.0011 BGN
07 febr. 2025	1 BGN = 921.1307 MWK	1 MWK = 0.0011 BGN
08 febr. 2025	1 BGN = 920.4928 MWK	1 MWK = 0.0011 BGN
09 febr. 2025	1 BGN = 921.9589 MWK	1 MWK = 0.0011 BGN
10 febr. 2025	1 BGN = 916.2988 MWK	1 MWK = 0.0011 BGN
11 febr. 2025	1 BGN = 914.6677 MWK	1 MWK = 0.0011 BGN
12 febr. 2025	1 BGN = 919.7492 MWK	1 MWK = 0.0011 BGN
13 febr. 2025	1 BGN = 921.7105 MWK	1 MWK = 0.0011 BGN
14 febr. 2025	1 BGN = 928.385 MWK	1 MWK = 0.0011 BGN
15 febr. 2025	1 BGN = 927.4258 MWK	1 MWK = 0.0011 BGN
16 febr. 2025	1 BGN = 927.4666 MWK	1 MWK = 0.0011 BGN
17 febr. 2025	1 BGN = 929.4594 MWK	1 MWK = 0.0011 BGN
18 febr. 2025	1 BGN = 928.5435 MWK	1 MWK = 0.0011 BGN
19 febr. 2025	1 BGN = 924.1068 MWK	1 MWK = 0.0011 BGN
20 febr. 2025	1 BGN = 924.4103 MWK	1 MWK = 0.0011 BGN
21 febr. 2025	1 BGN = 929.2877 MWK	1 MWK = 0.0011 BGN
22 febr. 2025	1 BGN = 928.2135 MWK	1 MWK = 0.0011 BGN
23 febr. 2025	1 BGN = 927.0677 MWK	1 MWK = 0.0011 BGN
24 febr. 2025	1 BGN = 927.8407 MWK	1 MWK = 0.0011 BGN
25 febr. 2025	1 BGN = 928.1729 MWK	1 MWK = 0.0011 BGN
26 febr. 2025	1 BGN = 929.352 MWK	1 MWK = 0.0011 BGN
27 febr. 2025	1 BGN = 928.0006 MWK	1 MWK = 0.0011 BGN
28 febr. 2025	1 BGN = 921.7564 MWK	1 MWK = 0.0011 BGN

Mar 2025

Dátum	BGN-MWK	MWK-BGN
01 márc. 2025	1 BGN = 920.2635 MWK	1 MWK = 0.0011 BGN
02 márc. 2025	1 BGN = 919.932 MWK	1 MWK = 0.0011 BGN
03 márc. 2025	1 BGN = 926.7789 MWK	1 MWK = 0.0011 BGN
04 márc. 2025	1 BGN = 932.914 MWK	1 MWK = 0.0011 BGN
05 márc. 2025	1 BGN = 946.8134 MWK	1 MWK = 0.0011 BGN
06 márc. 2025	1 BGN = 957.5119 MWK	1 MWK = 0.001 BGN
07 márc. 2025	1 BGN = 962.6903 MWK	1 MWK = 0.001 BGN
08 márc. 2025	1 BGN = 959.4157 MWK	1 MWK = 0.001 BGN
09 márc. 2025	1 BGN = 963.0597 MWK	1 MWK = 0.001 BGN
10 márc. 2025	1 BGN = 960.8138 MWK	1 MWK = 0.001 BGN
11 márc. 2025	1 BGN = 967.225 MWK	1 MWK = 0.001 BGN
12 márc. 2025	1 BGN = 967.8627 MWK	1 MWK = 0.001 BGN
13 márc. 2025	1 BGN = 963.0734 MWK	1 MWK = 0.001 BGN
14 márc. 2025	1 BGN = 965.463 MWK	1 MWK = 0.001 BGN
15 márc. 2025	1 BGN = 966.1006 MWK	1 MWK = 0.001 BGN
16 márc. 2025	1 BGN = 968.0436 MWK	1 MWK = 0.001 BGN
17 márc. 2025	1 BGN = 966.344 MWK	1 MWK = 0.001 BGN
18 márc. 2025	1 BGN = 968.9598 MWK	1 MWK = 0.001 BGN
19 márc. 2025	1 BGN = 966.087 MWK	1 MWK = 0.001 BGN
20 márc. 2025	1 BGN = 961.3717 MWK	1 MWK = 0.001 BGN
21 márc. 2025	1 BGN = 961.678 MWK	1 MWK = 0.001 BGN
22 márc. 2025	1 BGN = 962.0105 MWK	1 MWK = 0.001 BGN
23 márc. 2025	1 BGN = 958.9094 MWK	1 MWK = 0.001 BGN
24 márc. 2025	1 BGN = 961.3158 MWK	1 MWK = 0.001 BGN
25 márc. 2025	1 BGN = 958.6366 MWK	1 MWK = 0.001 BGN
26 márc. 2025	1 BGN = 957.4377 MWK	1 MWK = 0.001 BGN
27 márc. 2025	1 BGN = 955.0892 MWK	1 MWK = 0.001 BGN
28 márc. 2025	1 BGN = 955.7681 MWK	1 MWK = 0.001 BGN
29 márc. 2025	1 BGN = 965.3614 MWK	1 MWK = 0.001 BGN
30 márc. 2025	1 BGN = 958.9516 MWK	1 MWK = 0.001 BGN
31 márc. 2025	1 BGN = 959.0879 MWK	1 MWK = 0.001 BGN

Apr 2025

Dátum	BGN-MWK	MWK-BGN
01 ápr. 2025	1 BGN = 955.2257 MWK	1 MWK = 0.001 BGN
02 ápr. 2025	1 BGN = 956.5442 MWK	1 MWK = 0.001 BGN
03 ápr. 2025	1 BGN = 983.9091 MWK	1 MWK = 0.001 BGN
04 ápr. 2025	1 BGN = 979.5971 MWK	1 MWK = 0.001 BGN

BGN-MWK és MWK-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek