BGN-MXN és MXN-BGN árfolyamok - 2025

BGN-MXN és MXN-BGN árfolyamok

Tekintse meg alul a(z) BGN-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 11,0123 MXN

1 MXN = 0,0908 BGN

1É 2É 3É

Erről: BGN erre: MXNErről: MXN erre: BGN

Jan 2025

Dátum	BGN-MXN	MXN-BGN
01 jan. 2025	1 BGN = 11.0975 MXN	1 MXN = 0.0901 BGN
02 jan. 2025	1 BGN = 10.9492 MXN	1 MXN = 0.0913 BGN
03 jan. 2025	1 BGN = 10.8577 MXN	1 MXN = 0.0921 BGN
04 jan. 2025	1 BGN = 10.8613 MXN	1 MXN = 0.0921 BGN
05 jan. 2025	1 BGN = 10.8615 MXN	1 MXN = 0.0921 BGN
06 jan. 2025	1 BGN = 10.8238 MXN	1 MXN = 0.0924 BGN
07 jan. 2025	1 BGN = 10.8334 MXN	1 MXN = 0.0923 BGN
08 jan. 2025	1 BGN = 10.7989 MXN	1 MXN = 0.0926 BGN
09 jan. 2025	1 BGN = 10.7665 MXN	1 MXN = 0.0929 BGN
10 jan. 2025	1 BGN = 10.8066 MXN	1 MXN = 0.0925 BGN
11 jan. 2025	1 BGN = 10.8623 MXN	1 MXN = 0.0921 BGN
12 jan. 2025	1 BGN = 10.8611 MXN	1 MXN = 0.0921 BGN
13 jan. 2025	1 BGN = 10.8384 MXN	1 MXN = 0.0923 BGN
14 jan. 2025	1 BGN = 10.8263 MXN	1 MXN = 0.0924 BGN
15 jan. 2025	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
16 jan. 2025	1 BGN = 10.8306 MXN	1 MXN = 0.0923 BGN
17 jan. 2025	1 BGN = 10.9519 MXN	1 MXN = 0.0913 BGN
18 jan. 2025	1 BGN = 10.9504 MXN	1 MXN = 0.0913 BGN
19 jan. 2025	1 BGN = 10.9171 MXN	1 MXN = 0.0916 BGN
20 jan. 2025	1 BGN = 10.9115 MXN	1 MXN = 0.0916 BGN
21 jan. 2025	1 BGN = 10.9616 MXN	1 MXN = 0.0912 BGN
22 jan. 2025	1 BGN = 10.9982 MXN	1 MXN = 0.0909 BGN
23 jan. 2025	1 BGN = 10.8931 MXN	1 MXN = 0.0918 BGN
24 jan. 2025	1 BGN = 10.8655 MXN	1 MXN = 0.092 BGN
25 jan. 2025	1 BGN = 10.8906 MXN	1 MXN = 0.0918 BGN
26 jan. 2025	1 BGN = 10.8883 MXN	1 MXN = 0.0918 BGN
27 jan. 2025	1 BGN = 10.9997 MXN	1 MXN = 0.0909 BGN
28 jan. 2025	1 BGN = 11.0069 MXN	1 MXN = 0.0909 BGN
29 jan. 2025	1 BGN = 10.9141 MXN	1 MXN = 0.0916 BGN
30 jan. 2025	1 BGN = 10.9035 MXN	1 MXN = 0.0917 BGN
31 jan. 2025	1 BGN = 10.9917 MXN	1 MXN = 0.091 BGN

Feb 2025

Dátum	BGN-MXN	MXN-BGN
01 febr. 2025	1 BGN = 10.9643 MXN	1 MXN = 0.0912 BGN
02 febr. 2025	1 BGN = 10.9571 MXN	1 MXN = 0.0913 BGN
03 febr. 2025	1 BGN = 10.9851 MXN	1 MXN = 0.091 BGN
04 febr. 2025	1 BGN = 10.8017 MXN	1 MXN = 0.0926 BGN
05 febr. 2025	1 BGN = 10.9611 MXN	1 MXN = 0.0912 BGN
06 febr. 2025	1 BGN = 10.9292 MXN	1 MXN = 0.0915 BGN
07 febr. 2025	1 BGN = 10.8955 MXN	1 MXN = 0.0918 BGN
08 febr. 2025	1 BGN = 10.8659 MXN	1 MXN = 0.092 BGN
09 febr. 2025	1 BGN = 10.8832 MXN	1 MXN = 0.0919 BGN
10 febr. 2025	1 BGN = 10.8667 MXN	1 MXN = 0.092 BGN
11 febr. 2025	1 BGN = 10.8757 MXN	1 MXN = 0.0919 BGN
12 febr. 2025	1 BGN = 10.8927 MXN	1 MXN = 0.0918 BGN
13 febr. 2025	1 BGN = 10.9931 MXN	1 MXN = 0.091 BGN
14 febr. 2025	1 BGN = 10.8952 MXN	1 MXN = 0.0918 BGN
15 febr. 2025	1 BGN = 10.8908 MXN	1 MXN = 0.0918 BGN
16 febr. 2025	1 BGN = 10.8912 MXN	1 MXN = 0.0918 BGN
17 febr. 2025	1 BGN = 10.9253 MXN	1 MXN = 0.0915 BGN
18 febr. 2025	1 BGN = 10.8516 MXN	1 MXN = 0.0922 BGN
19 febr. 2025	1 BGN = 10.8314 MXN	1 MXN = 0.0923 BGN
20 febr. 2025	1 BGN = 10.8731 MXN	1 MXN = 0.092 BGN
21 febr. 2025	1 BGN = 10.8967 MXN	1 MXN = 0.0918 BGN
22 febr. 2025	1 BGN = 10.9344 MXN	1 MXN = 0.0915 BGN
23 febr. 2025	1 BGN = 10.9209 MXN	1 MXN = 0.0916 BGN
24 febr. 2025	1 BGN = 10.9276 MXN	1 MXN = 0.0915 BGN
25 febr. 2025	1 BGN = 10.9907 MXN	1 MXN = 0.091 BGN
26 febr. 2025	1 BGN = 10.9647 MXN	1 MXN = 0.0912 BGN
27 febr. 2025	1 BGN = 10.9355 MXN	1 MXN = 0.0914 BGN
28 febr. 2025	1 BGN = 10.8355 MXN	1 MXN = 0.0923 BGN

Mar 2025

Dátum	BGN-MXN	MXN-BGN
01 márc. 2025	1 BGN = 10.8977 MXN	1 MXN = 0.0918 BGN
02 márc. 2025	1 BGN = 10.9073 MXN	1 MXN = 0.0917 BGN
03 márc. 2025	1 BGN = 10.9558 MXN	1 MXN = 0.0913 BGN
04 márc. 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
05 márc. 2025	1 BGN = 11.2458 MXN	1 MXN = 0.0889 BGN
06 márc. 2025	1 BGN = 11.2715 MXN	1 MXN = 0.0887 BGN
07 márc. 2025	1 BGN = 11.2595 MXN	1 MXN = 0.0888 BGN
08 márc. 2025	1 BGN = 11.2259 MXN	1 MXN = 0.0891 BGN
09 márc. 2025	1 BGN = 11.2429 MXN	1 MXN = 0.0889 BGN
10 márc. 2025	1 BGN = 11.1944 MXN	1 MXN = 0.0893 BGN
11 márc. 2025	1 BGN = 11.3334 MXN	1 MXN = 0.0882 BGN
12 márc. 2025	1 BGN = 11.2816 MXN	1 MXN = 0.0886 BGN
13 márc. 2025	1 BGN = 11.202 MXN	1 MXN = 0.0893 BGN
14 márc. 2025	1 BGN = 11.1094 MXN	1 MXN = 0.09 BGN
15 márc. 2025	1 BGN = 11.13 MXN	1 MXN = 0.0898 BGN
16 márc. 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
17 márc. 2025	1 BGN = 11.0937 MXN	1 MXN = 0.0901 BGN
18 márc. 2025	1 BGN = 11.2317 MXN	1 MXN = 0.089 BGN
19 márc. 2025	1 BGN = 11.1177 MXN	1 MXN = 0.0899 BGN
20 márc. 2025	1 BGN = 11.2213 MXN	1 MXN = 0.0891 BGN
21 márc. 2025	1 BGN = 11.2305 MXN	1 MXN = 0.089 BGN
22 márc. 2025	1 BGN = 11.2564 MXN	1 MXN = 0.0888 BGN
23 márc. 2025	1 BGN = 11.1947 MXN	1 MXN = 0.0893 BGN
24 márc. 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
25 márc. 2025	1 BGN = 11.0747 MXN	1 MXN = 0.0903 BGN
26 márc. 2025	1 BGN = 11.0741 MXN	1 MXN = 0.0903 BGN
27 márc. 2025	1 BGN = 11.1794 MXN	1 MXN = 0.0894 BGN
28 márc. 2025	1 BGN = 11.2009 MXN	1 MXN = 0.0893 BGN
29 márc. 2025	1 BGN = 11.335 MXN	1 MXN = 0.0882 BGN
30 márc. 2025	1 BGN = 11.2648 MXN	1 MXN = 0.0888 BGN
31 márc. 2025	1 BGN = 11.2885 MXN	1 MXN = 0.0886 BGN

Apr 2025

Dátum	BGN-MXN	MXN-BGN
01 ápr. 2025	1 BGN = 11.3353 MXN	1 MXN = 0.0882 BGN
02 ápr. 2025	1 BGN = 11.2346 MXN	1 MXN = 0.089 BGN
03 ápr. 2025	1 BGN = 11.4016 MXN	1 MXN = 0.0877 BGN
04 ápr. 2025	1 BGN = 11.4714 MXN	1 MXN = 0.0872 BGN
05 ápr. 2025	1 BGN = 11.4388 MXN	1 MXN = 0.0874 BGN

BGN-MXN és MXN-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek