BGN-NPR és NPR-BGN árfolyamok - 2025

BGN-NPR és NPR-BGN árfolyamok

Tekintse meg alul a(z) BGN-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 77,2251 NPR

1 NPR = 0,0129 BGN

1É 2É 3É

Erről: BGN erre: NPRErről: NPR erre: BGN

Jan 2025

Dátum	BGN-NPR	NPR-BGN
01 jan. 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 jan. 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 jan. 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 jan. 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 jan. 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 jan. 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 jan. 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 jan. 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 jan. 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 jan. 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 jan. 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 jan. 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 jan. 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 jan. 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 jan. 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 jan. 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 jan. 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 jan. 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 jan. 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 jan. 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 jan. 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 jan. 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 jan. 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 jan. 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 jan. 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 jan. 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 jan. 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 jan. 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 jan. 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 jan. 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 jan. 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Dátum	BGN-NPR	NPR-BGN
01 febr. 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 febr. 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 febr. 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 febr. 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 febr. 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 febr. 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 febr. 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 febr. 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 febr. 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 febr. 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 febr. 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 febr. 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 febr. 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 febr. 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 febr. 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 febr. 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 febr. 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 febr. 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 febr. 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 febr. 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 febr. 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 febr. 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 febr. 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 febr. 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 febr. 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 febr. 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 febr. 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 febr. 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Dátum	BGN-NPR	NPR-BGN
01 márc. 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 márc. 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 márc. 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 márc. 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 márc. 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 márc. 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 márc. 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 márc. 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 márc. 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 márc. 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 márc. 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 márc. 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 márc. 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 márc. 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 márc. 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 márc. 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 márc. 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 márc. 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 márc. 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 márc. 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 márc. 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 márc. 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 márc. 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 márc. 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 márc. 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 márc. 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 márc. 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 márc. 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 márc. 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 márc. 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 márc. 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Dátum	BGN-NPR	NPR-BGN
01 ápr. 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 ápr. 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 ápr. 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 ápr. 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 ápr. 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 ápr. 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 ápr. 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 ápr. 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 ápr. 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 ápr. 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 ápr. 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 ápr. 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 ápr. 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 ápr. 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 ápr. 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 ápr. 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 ápr. 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 ápr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 ápr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 ápr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 ápr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 ápr. 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 ápr. 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 ápr. 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 ápr. 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 ápr. 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 ápr. 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 ápr. 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 ápr. 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 ápr. 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Dátum	BGN-NPR	NPR-BGN
01 máj. 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 máj. 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 máj. 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 máj. 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 máj. 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 máj. 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 máj. 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 máj. 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 máj. 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 máj. 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 máj. 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 máj. 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 máj. 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 máj. 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 máj. 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 máj. 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 máj. 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 máj. 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 máj. 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 máj. 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 máj. 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 máj. 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 máj. 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 máj. 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 máj. 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 máj. 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 máj. 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 máj. 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 máj. 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 máj. 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 máj. 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Dátum	BGN-NPR	NPR-BGN
01 jún. 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 jún. 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 jún. 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 jún. 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 jún. 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 jún. 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 jún. 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 jún. 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 jún. 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 jún. 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 jún. 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 jún. 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 jún. 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN
14 jún. 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN
15 jún. 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN
16 jún. 2025	1 BGN = 81.4346 NPR	1 NPR = 0.0123 BGN
17 jún. 2025	1 BGN = 81.5099 NPR	1 NPR = 0.0123 BGN
18 jún. 2025	1 BGN = 81.2519 NPR	1 NPR = 0.0123 BGN
19 jún. 2025	1 BGN = 81.4301 NPR	1 NPR = 0.0123 BGN
20 jún. 2025	1 BGN = 81.6481 NPR	1 NPR = 0.0122 BGN
21 jún. 2025	1 BGN = 81.5777 NPR	1 NPR = 0.0123 BGN
22 jún. 2025	1 BGN = 81.5777 NPR	1 NPR = 0.0123 BGN
23 jún. 2025	1 BGN = 81.337 NPR	1 NPR = 0.0123 BGN
24 jún. 2025	1 BGN = 81.5393 NPR	1 NPR = 0.0123 BGN
25 jún. 2025	1 BGN = 81.6449 NPR	1 NPR = 0.0122 BGN
26 jún. 2025	1 BGN = 82.2842 NPR	1 NPR = 0.0122 BGN
27 jún. 2025	1 BGN = 81.9356 NPR	1 NPR = 0.0122 BGN
28 jún. 2025	1 BGN = 81.9455 NPR	1 NPR = 0.0122 BGN
29 jún. 2025	1 BGN = 81.6711 NPR	1 NPR = 0.0122 BGN
30 jún. 2025	1 BGN = 82.2986 NPR	1 NPR = 0.0122 BGN

Jul 2025

Dátum	BGN-NPR	NPR-BGN
01 júl. 2025	1 BGN = 82.6004 NPR	1 NPR = 0.0121 BGN
02 júl. 2025	1 BGN = 82.4775 NPR	1 NPR = 0.0121 BGN
03 júl. 2025	1 BGN = 82.2742 NPR	1 NPR = 0.0122 BGN
04 júl. 2025	1 BGN = 82.1876 NPR	1 NPR = 0.0122 BGN
05 júl. 2025	1 BGN = 82.2116 NPR	1 NPR = 0.0122 BGN
06 júl. 2025	1 BGN = 82.2037 NPR	1 NPR = 0.0122 BGN
07 júl. 2025	1 BGN = 82.491 NPR	1 NPR = 0.0121 BGN
08 júl. 2025	1 BGN = 82.1516 NPR	1 NPR = 0.0122 BGN
09 júl. 2025	1 BGN = 82.0767 NPR	1 NPR = 0.0122 BGN
10 júl. 2025	1 BGN = 82.226 NPR	1 NPR = 0.0122 BGN
11 júl. 2025	1 BGN = 81.9534 NPR	1 NPR = 0.0122 BGN
12 júl. 2025	1 BGN = 82.0028 NPR	1 NPR = 0.0122 BGN
13 júl. 2025	1 BGN = 82.0038 NPR	1 NPR = 0.0122 BGN
14 júl. 2025	1 BGN = 81.9983 NPR	1 NPR = 0.0122 BGN

BGN-NPR és NPR-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek