BGN-NPR és NPR-BGN árfolyamok - 2026

BGN-NPR és NPR-BGN árfolyamok

Tekintse meg alul a(z) BGN-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 88,53 NPR

1 NPR = 0,0113 BGN

1É 2É 3É

Erről: BGN erre: NPRErről: NPR erre: BGN

Jan 2026

Dátum	BGN-NPR	NPR-BGN
01 jan. 2026	1 BGN = 86.4709 NPR	1 NPR = 0.0116 BGN
02 jan. 2026	1 BGN = 86.4887 NPR	1 NPR = 0.0116 BGN
03 jan. 2026	1 BGN = 86.4506 NPR	1 NPR = 0.0116 BGN
04 jan. 2026	1 BGN = 86.4506 NPR	1 NPR = 0.0116 BGN
05 jan. 2026	1 BGN = 86.6113 NPR	1 NPR = 0.0115 BGN
06 jan. 2026	1 BGN = 86.5316 NPR	1 NPR = 0.0116 BGN
07 jan. 2026	1 BGN = 86.3849 NPR	1 NPR = 0.0116 BGN
08 jan. 2026	1 BGN = 86.2964 NPR	1 NPR = 0.0116 BGN
09 jan. 2026	1 BGN = 86.478 NPR	1 NPR = 0.0116 BGN
10 jan. 2026	1 BGN = 86.478 NPR	1 NPR = 0.0116 BGN
11 jan. 2026	1 BGN = 86.5308 NPR	1 NPR = 0.0116 BGN
12 jan. 2026	1 BGN = 86.549 NPR	1 NPR = 0.0116 BGN
13 jan. 2026	1 BGN = 86.0765 NPR	1 NPR = 0.0116 BGN
14 jan. 2026	1 BGN = 86.0401 NPR	1 NPR = 0.0116 BGN
15 jan. 2026	1 BGN = 86.0653 NPR	1 NPR = 0.0116 BGN
16 jan. 2026	1 BGN = 86.4297 NPR	1 NPR = 0.0116 BGN
17 jan. 2026	1 BGN = 86.5421 NPR	1 NPR = 0.0116 BGN
18 jan. 2026	1 BGN = 86.5421 NPR	1 NPR = 0.0116 BGN
19 jan. 2026	1 BGN = 86.5078 NPR	1 NPR = 0.0116 BGN
20 jan. 2026	1 BGN = 86.5823 NPR	1 NPR = 0.0115 BGN
21 jan. 2026	1 BGN = 87.2082 NPR	1 NPR = 0.0115 BGN
22 jan. 2026	1 BGN = 87.2168 NPR	1 NPR = 0.0115 BGN
23 jan. 2026	1 BGN = 87.443 NPR	1 NPR = 0.0114 BGN
24 jan. 2026	1 BGN = 86.7817 NPR	1 NPR = 0.0115 BGN
25 jan. 2026	1 BGN = 86.7817 NPR	1 NPR = 0.0115 BGN
26 jan. 2026	1 BGN = 86.5888 NPR	1 NPR = 0.0115 BGN
27 jan. 2026	1 BGN = 87.2776 NPR	1 NPR = 0.0115 BGN
28 jan. 2026	1 BGN = 87.4694 NPR	1 NPR = 0.0114 BGN
29 jan. 2026	1 BGN = 87.5619 NPR	1 NPR = 0.0114 BGN
30 jan. 2026	1 BGN = 87.5043 NPR	1 NPR = 0.0114 BGN
31 jan. 2026	1 BGN = 88.1692 NPR	1 NPR = 0.0113 BGN

Feb 2026

Dátum	BGN-NPR	NPR-BGN
01 febr. 2026	1 BGN = 88.1893 NPR	1 NPR = 0.0113 BGN
02 febr. 2026	1 BGN = 87.218 NPR	1 NPR = 0.0115 BGN
03 febr. 2026	1 BGN = 86.0396 NPR	1 NPR = 0.0116 BGN
04 febr. 2026	1 BGN = 86.1928 NPR	1 NPR = 0.0116 BGN
05 febr. 2026	1 BGN = 86.1274 NPR	1 NPR = 0.0116 BGN
06 febr. 2026	1 BGN = 86.3018 NPR	1 NPR = 0.0116 BGN
07 febr. 2026	1 BGN = 86.0482 NPR	1 NPR = 0.0116 BGN
08 febr. 2026	1 BGN = 86.0482 NPR	1 NPR = 0.0116 BGN
09 febr. 2026	1 BGN = 86.318 NPR	1 NPR = 0.0116 BGN
10 febr. 2026	1 BGN = 86.2329 NPR	1 NPR = 0.0116 BGN
11 febr. 2026	1 BGN = 86.3626 NPR	1 NPR = 0.0116 BGN
12 febr. 2026	1 BGN = 86.3714 NPR	1 NPR = 0.0116 BGN
13 febr. 2026	1 BGN = 87.8683 NPR	1 NPR = 0.0114 BGN
14 febr. 2026	1 BGN = 87.8679 NPR	1 NPR = 0.0114 BGN
15 febr. 2026	1 BGN = 87.8679 NPR	1 NPR = 0.0114 BGN
16 febr. 2026	1 BGN = 88.0302 NPR	1 NPR = 0.0114 BGN
17 febr. 2026	1 BGN = 88.0348 NPR	1 NPR = 0.0114 BGN
18 febr. 2026	1 BGN = 87.9771 NPR	1 NPR = 0.0114 BGN
19 febr. 2026	1 BGN = 88.4583 NPR	1 NPR = 0.0113 BGN
20 febr. 2026	1 BGN = 88.3263 NPR	1 NPR = 0.0113 BGN
21 febr. 2026	1 BGN = 88.1151 NPR	1 NPR = 0.0113 BGN
22 febr. 2026	1 BGN = 88.1151 NPR	1 NPR = 0.0113 BGN
23 febr. 2026	1 BGN = 88.2026 NPR	1 NPR = 0.0113 BGN
24 febr. 2026	1 BGN = 88.2805 NPR	1 NPR = 0.0113 BGN
25 febr. 2026	1 BGN = 88.1783 NPR	1 NPR = 0.0113 BGN
26 febr. 2026	1 BGN = 88.2319 NPR	1 NPR = 0.0113 BGN
27 febr. 2026	1 BGN = 88.3168 NPR	1 NPR = 0.0113 BGN
28 febr. 2026	1 BGN = 88.2155 NPR	1 NPR = 0.0113 BGN

Mar 2026

Dátum	BGN-NPR	NPR-BGN
01 márc. 2026	1 BGN = 88.2155 NPR	1 NPR = 0.0113 BGN
02 márc. 2026	1 BGN = 88.9295 NPR	1 NPR = 0.0112 BGN
03 márc. 2026	1 BGN = 89.3169 NPR	1 NPR = 0.0112 BGN
04 márc. 2026	1 BGN = 89.3877 NPR	1 NPR = 0.0112 BGN
05 márc. 2026	1 BGN = 89.0339 NPR	1 NPR = 0.0112 BGN
06 márc. 2026	1 BGN = 89.2002 NPR	1 NPR = 0.0112 BGN
07 márc. 2026	1 BGN = 88.7179 NPR	1 NPR = 0.0113 BGN
08 márc. 2026	1 BGN = 88.7179 NPR	1 NPR = 0.0113 BGN
09 márc. 2026	1 BGN = 89.5844 NPR	1 NPR = 0.0112 BGN
10 márc. 2026	1 BGN = 89.2284 NPR	1 NPR = 0.0112 BGN
11 márc. 2026	1 BGN = 89.3595 NPR	1 NPR = 0.0112 BGN
12 márc. 2026	1 BGN = 89.547 NPR	1 NPR = 0.0112 BGN
13 márc. 2026	1 BGN = 86.6263 NPR	1 NPR = 0.0115 BGN
14 márc. 2026	1 BGN = 86.3962 NPR	1 NPR = 0.0116 BGN
15 márc. 2026	1 BGN = 86.3962 NPR	1 NPR = 0.0116 BGN
16 márc. 2026	1 BGN = 86.3261 NPR	1 NPR = 0.0116 BGN
17 márc. 2026	1 BGN = 86.3699 NPR	1 NPR = 0.0116 BGN
18 márc. 2026	1 BGN = 86.9309 NPR	1 NPR = 0.0115 BGN
19 márc. 2026	1 BGN = 87.2431 NPR	1 NPR = 0.0115 BGN
20 márc. 2026	1 BGN = 87.487 NPR	1 NPR = 0.0114 BGN
21 márc. 2026	1 BGN = 87.3598 NPR	1 NPR = 0.0114 BGN
22 márc. 2026	1 BGN = 87.3598 NPR	1 NPR = 0.0114 BGN
23 márc. 2026	1 BGN = 87.3481 NPR	1 NPR = 0.0114 BGN
24 márc. 2026	1 BGN = 87.7276 NPR	1 NPR = 0.0114 BGN
25 márc. 2026	1 BGN = 88.0982 NPR	1 NPR = 0.0114 BGN
26 márc. 2026	1 BGN = 88.1467 NPR	1 NPR = 0.0113 BGN
27 márc. 2026	1 BGN = 88.7301 NPR	1 NPR = 0.0113 BGN
28 márc. 2026	1 BGN = 88.73 NPR	1 NPR = 0.0113 BGN
29 márc. 2026	1 BGN = 88.4315 NPR	1 NPR = 0.0113 BGN
30 márc. 2026	1 BGN = 87.6821 NPR	1 NPR = 0.0114 BGN
31 márc. 2026	1 BGN = 89.0291 NPR	1 NPR = 0.0112 BGN

Apr 2026

Dátum	BGN-NPR	NPR-BGN
01 ápr. 2026	1 BGN = 86.8588 NPR	1 NPR = 0.0115 BGN
02 ápr. 2026	1 BGN = 87.1975 NPR	1 NPR = 0.0115 BGN
03 ápr. 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
04 ápr. 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
05 ápr. 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
06 ápr. 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
07 ápr. 2026	1 BGN = 87.0261 NPR	1 NPR = 0.0115 BGN
08 ápr. 2026	1 BGN = 86.362 NPR	1 NPR = 0.0116 BGN
13 ápr. 2026	1 BGN = 89.181 NPR	1 NPR = 0.0112 BGN
14 ápr. 2026	1 BGN = 89.2467 NPR	1 NPR = 0.0112 BGN
15 ápr. 2026	1 BGN = 89.5791 NPR	1 NPR = 0.0112 BGN
16 ápr. 2026	1 BGN = 89.4485 NPR	1 NPR = 0.0112 BGN
17 ápr. 2026	1 BGN = 88.99 NPR	1 NPR = 0.0112 BGN
18 ápr. 2026	1 BGN = 89.1611 NPR	1 NPR = 0.0112 BGN
19 ápr. 2026	1 BGN = 89.1611 NPR	1 NPR = 0.0112 BGN
20 ápr. 2026	1 BGN = 89.303 NPR	1 NPR = 0.0112 BGN
21 ápr. 2026	1 BGN = 89.6346 NPR	1 NPR = 0.0112 BGN
22 ápr. 2026	1 BGN = 89.9618 NPR	1 NPR = 0.0111 BGN
23 ápr. 2026	1 BGN = 90.228 NPR	1 NPR = 0.0111 BGN
24 ápr. 2026	1 BGN = 90.3296 NPR	1 NPR = 0.0111 BGN
25 ápr. 2026	1 BGN = 90.202 NPR	1 NPR = 0.0111 BGN
26 ápr. 2026	1 BGN = 90.202 NPR	1 NPR = 0.0111 BGN
27 ápr. 2026	1 BGN = 90.3328 NPR	1 NPR = 0.0111 BGN
28 ápr. 2026	1 BGN = 90.6151 NPR	1 NPR = 0.011 BGN
29 ápr. 2026	1 BGN = 90.9556 NPR	1 NPR = 0.011 BGN
30 ápr. 2026	1 BGN = 91.0038 NPR	1 NPR = 0.011 BGN

May 2026

Dátum	BGN-NPR	NPR-BGN
01 máj. 2026	1 BGN = 91.0038 NPR	1 NPR = 0.011 BGN
02 máj. 2026	1 BGN = 91.0038 NPR	1 NPR = 0.011 BGN
03 máj. 2026	1 BGN = 91.0038 NPR	1 NPR = 0.011 BGN
04 máj. 2026	1 BGN = 91.1878 NPR	1 NPR = 0.011 BGN
05 máj. 2026	1 BGN = 91.3792 NPR	1 NPR = 0.0109 BGN
06 máj. 2026	1 BGN = 90.7786 NPR	1 NPR = 0.011 BGN
07 máj. 2026	1 BGN = 90.4361 NPR	1 NPR = 0.0111 BGN
08 máj. 2026	1 BGN = 90.5744 NPR	1 NPR = 0.011 BGN
09 máj. 2026	1 BGN = 90.336 NPR	1 NPR = 0.0111 BGN
10 máj. 2026	1 BGN = 90.336 NPR	1 NPR = 0.0111 BGN
11 máj. 2026	1 BGN = 91.3413 NPR	1 NPR = 0.0109 BGN
12 máj. 2026	1 BGN = 91.6726 NPR	1 NPR = 0.0109 BGN
13 máj. 2026	1 BGN = 91.6524 NPR	1 NPR = 0.0109 BGN
14 máj. 2026	1 BGN = 91.8204 NPR	1 NPR = 0.0109 BGN
15 máj. 2026	1 BGN = 91.9381 NPR	1 NPR = 0.0109 BGN
16 máj. 2026	1 BGN = 92.0788 NPR	1 NPR = 0.0109 BGN
17 máj. 2026	1 BGN = 92.0788 NPR	1 NPR = 0.0109 BGN
18 máj. 2026	1 BGN = 92.2523 NPR	1 NPR = 0.0108 BGN
19 máj. 2026	1 BGN = 92.4628 NPR	1 NPR = 0.0108 BGN
20 máj. 2026	1 BGN = 92.7494 NPR	1 NPR = 0.0108 BGN
21 máj. 2026	1 BGN = 92.0963 NPR	1 NPR = 0.0109 BGN
22 máj. 2026	1 BGN = 91.6612 NPR	1 NPR = 0.0109 BGN
23 máj. 2026	1 BGN = 91.5436 NPR	1 NPR = 0.0109 BGN
24 máj. 2026	1 BGN = 91.5436 NPR	1 NPR = 0.0109 BGN
25 máj. 2026	1 BGN = 91.1922 NPR	1 NPR = 0.011 BGN
26 máj. 2026	1 BGN = 91.6251 NPR	1 NPR = 0.0109 BGN
27 máj. 2026	1 BGN = 91.6967 NPR	1 NPR = 0.0109 BGN
28 máj. 2026	1 BGN = 91.9459 NPR	1 NPR = 0.0109 BGN
29 máj. 2026	1 BGN = 90.9836 NPR	1 NPR = 0.011 BGN
30 máj. 2026	1 BGN = 90.9836 NPR	1 NPR = 0.011 BGN
31 máj. 2026	1 BGN = 90.9836 NPR	1 NPR = 0.011 BGN

BGN-NPR és NPR-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek