BGN-NZD és NZD-BGN árfolyamok - 2025

BGN-NZD és NZD-BGN árfolyamok

Tekintse meg alul a(z) BGN-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 0,9647 NZD

1 NZD = 1,0366 BGN

1É 2É 3É

Erről: BGN erre: NZDErről: NZD erre: BGN

Jan 2025

Dátum	BGN-NZD	NZD-BGN
01 jan. 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 jan. 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 jan. 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 jan. 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 jan. 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 jan. 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 jan. 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 jan. 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 jan. 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 jan. 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 jan. 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 jan. 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 jan. 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 jan. 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 jan. 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 jan. 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 jan. 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 jan. 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 jan. 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 jan. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 jan. 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 jan. 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 jan. 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 jan. 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 jan. 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 jan. 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 jan. 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 jan. 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 jan. 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 jan. 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 jan. 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Dátum	BGN-NZD	NZD-BGN
01 febr. 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 febr. 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 febr. 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 febr. 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 febr. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 febr. 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 febr. 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 febr. 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 febr. 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 febr. 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 febr. 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 febr. 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 febr. 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 febr. 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 febr. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 febr. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 febr. 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 febr. 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 febr. 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 febr. 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 febr. 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 febr. 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 febr. 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN
24 febr. 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
25 febr. 2025	1 BGN = 0.9367 NZD	1 NZD = 1.0676 BGN
26 febr. 2025	1 BGN = 0.9412 NZD	1 NZD = 1.0624 BGN
27 febr. 2025	1 BGN = 0.9423 NZD	1 NZD = 1.0612 BGN
28 febr. 2025	1 BGN = 0.9487 NZD	1 NZD = 1.0541 BGN

Mar 2025

Dátum	BGN-NZD	NZD-BGN
01 márc. 2025	1 BGN = 0.9475 NZD	1 NZD = 1.0554 BGN
02 márc. 2025	1 BGN = 0.9481 NZD	1 NZD = 1.0548 BGN
03 márc. 2025	1 BGN = 0.9534 NZD	1 NZD = 1.0489 BGN
04 márc. 2025	1 BGN = 0.9539 NZD	1 NZD = 1.0484 BGN
05 márc. 2025	1 BGN = 0.9617 NZD	1 NZD = 1.0399 BGN
06 márc. 2025	1 BGN = 0.9624 NZD	1 NZD = 1.0391 BGN
07 márc. 2025	1 BGN = 0.9707 NZD	1 NZD = 1.0301 BGN
08 márc. 2025	1 BGN = 0.9702 NZD	1 NZD = 1.0307 BGN
09 márc. 2025	1 BGN = 0.9714 NZD	1 NZD = 1.0294 BGN
10 márc. 2025	1 BGN = 0.9664 NZD	1 NZD = 1.0348 BGN
11 márc. 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
12 márc. 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
13 márc. 2025	1 BGN = 0.9741 NZD	1 NZD = 1.0266 BGN
14 márc. 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0312 BGN
15 márc. 2025	1 BGN = 0.9708 NZD	1 NZD = 1.0301 BGN
16 márc. 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN
17 márc. 2025	1 BGN = 0.9631 NZD	1 NZD = 1.0384 BGN
18 márc. 2025	1 BGN = 0.9623 NZD	1 NZD = 1.0392 BGN
19 márc. 2025	1 BGN = 0.9625 NZD	1 NZD = 1.039 BGN
20 márc. 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
21 márc. 2025	1 BGN = 0.964 NZD	1 NZD = 1.0374 BGN
22 márc. 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
23 márc. 2025	1 BGN = 0.965 NZD	1 NZD = 1.0363 BGN
24 márc. 2025	1 BGN = 0.9686 NZD	1 NZD = 1.0324 BGN
25 márc. 2025	1 BGN = 0.9619 NZD	1 NZD = 1.0396 BGN
26 márc. 2025	1 BGN = 0.9589 NZD	1 NZD = 1.0428 BGN
27 márc. 2025	1 BGN = 0.9593 NZD	1 NZD = 1.0425 BGN
28 márc. 2025	1 BGN = 0.9632 NZD	1 NZD = 1.0382 BGN
29 márc. 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
30 márc. 2025	1 BGN = 0.9674 NZD	1 NZD = 1.0337 BGN
31 márc. 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN

Apr 2025

Dátum	BGN-NZD	NZD-BGN
01 ápr. 2025	1 BGN = 0.9729 NZD	1 NZD = 1.0278 BGN
02 ápr. 2025	1 BGN = 0.9606 NZD	1 NZD = 1.041 BGN
03 ápr. 2025	1 BGN = 0.9748 NZD	1 NZD = 1.0258 BGN
04 ápr. 2025	1 BGN = 0.9973 NZD	1 NZD = 1.0027 BGN
05 ápr. 2025	1 BGN = 1.0014 NZD	1 NZD = 0.9986 BGN
06 ápr. 2025	1 BGN = 1.0004 NZD	1 NZD = 0.9996 BGN
07 ápr. 2025	1 BGN = 1.0044 NZD	1 NZD = 0.9957 BGN
08 ápr. 2025	1 BGN = 0.9985 NZD	1 NZD = 1.0015 BGN
09 ápr. 2025	1 BGN = 1.0171 NZD	1 NZD = 0.9832 BGN
10 ápr. 2025	1 BGN = 0.9929 NZD	1 NZD = 1.0072 BGN
11 ápr. 2025	1 BGN = 0.9986 NZD	1 NZD = 1.0014 BGN
12 ápr. 2025	1 BGN = 0.994 NZD	1 NZD = 1.006 BGN
13 ápr. 2025	1 BGN = 0.9945 NZD	1 NZD = 1.0055 BGN
14 ápr. 2025	1 BGN = 0.9924 NZD	1 NZD = 1.0077 BGN
15 ápr. 2025	1 BGN = 0.9801 NZD	1 NZD = 1.0203 BGN
16 ápr. 2025	1 BGN = 0.9822 NZD	1 NZD = 1.0181 BGN
17 ápr. 2025	1 BGN = 0.9789 NZD	1 NZD = 1.0215 BGN
18 ápr. 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
19 ápr. 2025	1 BGN = 0.9788 NZD	1 NZD = 1.0216 BGN
20 ápr. 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
21 ápr. 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
22 ápr. 2025	1 BGN = 0.9808 NZD	1 NZD = 1.0196 BGN
23 ápr. 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
24 ápr. 2025	1 BGN = 0.974 NZD	1 NZD = 1.0266 BGN
25 ápr. 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
26 ápr. 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
27 ápr. 2025	1 BGN = 0.9752 NZD	1 NZD = 1.0255 BGN
28 ápr. 2025	1 BGN = 0.9753 NZD	1 NZD = 1.0253 BGN
29 ápr. 2025	1 BGN = 0.9783 NZD	1 NZD = 1.0222 BGN
30 ápr. 2025	1 BGN = 0.9823 NZD	1 NZD = 1.018 BGN

May 2025

Dátum	BGN-NZD	NZD-BGN
01 máj. 2025	1 BGN = 0.9772 NZD	1 NZD = 1.0234 BGN
02 máj. 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
03 máj. 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0286 BGN
04 máj. 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0285 BGN
05 máj. 2025	1 BGN = 0.9688 NZD	1 NZD = 1.0322 BGN
06 máj. 2025	1 BGN = 0.9679 NZD	1 NZD = 1.0331 BGN
07 máj. 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
08 máj. 2025	1 BGN = 0.9745 NZD	1 NZD = 1.0261 BGN
09 máj. 2025	1 BGN = 0.9758 NZD	1 NZD = 1.0248 BGN
10 máj. 2025	1 BGN = 0.9736 NZD	1 NZD = 1.0271 BGN
11 máj. 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
12 máj. 2025	1 BGN = 0.9639 NZD	1 NZD = 1.0374 BGN
13 máj. 2025	1 BGN = 0.9633 NZD	1 NZD = 1.0381 BGN
14 máj. 2025	1 BGN = 0.9648 NZD	1 NZD = 1.0364 BGN
15 máj. 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
16 máj. 2025	1 BGN = 0.9701 NZD	1 NZD = 1.0309 BGN
17 máj. 2025	1 BGN = 0.9689 NZD	1 NZD = 1.0321 BGN
18 máj. 2025	1 BGN = 0.9675 NZD	1 NZD = 1.0336 BGN
19 máj. 2025	1 BGN = 0.9747 NZD	1 NZD = 1.026 BGN
20 máj. 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN
21 máj. 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
22 máj. 2025	1 BGN = 0.9774 NZD	1 NZD = 1.0231 BGN
23 máj. 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN
24 máj. 2025	1 BGN = 0.9704 NZD	1 NZD = 1.0305 BGN
25 máj. 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
26 máj. 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
27 máj. 2025	1 BGN = 0.9739 NZD	1 NZD = 1.0268 BGN
28 máj. 2025	1 BGN = 0.9728 NZD	1 NZD = 1.028 BGN
29 máj. 2025	1 BGN = 0.9663 NZD	1 NZD = 1.0349 BGN
30 máj. 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
31 máj. 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN

Jun 2025

Dátum	BGN-NZD	NZD-BGN
01 jún. 2025	1 BGN = 0.9727 NZD	1 NZD = 1.0281 BGN
02 jún. 2025	1 BGN = 0.9695 NZD	1 NZD = 1.0315 BGN
03 jún. 2025	1 BGN = 0.9735 NZD	1 NZD = 1.0272 BGN
04 jún. 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
05 jún. 2025	1 BGN = 0.9658 NZD	1 NZD = 1.0355 BGN
06 jún. 2025	1 BGN = 0.9679 NZD	1 NZD = 1.0331 BGN
07 jún. 2025	1 BGN = 0.9693 NZD	1 NZD = 1.0317 BGN
08 jún. 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0313 BGN
09 jún. 2025	1 BGN = 0.9659 NZD	1 NZD = 1.0353 BGN
10 jún. 2025	1 BGN = 0.9656 NZD	1 NZD = 1.0356 BGN
11 jún. 2025	1 BGN = 0.9703 NZD	1 NZD = 1.0307 BGN
12 jún. 2025	1 BGN = 0.9818 NZD	1 NZD = 1.0185 BGN
13 jún. 2025	1 BGN = 0.981 NZD	1 NZD = 1.0193 BGN
14 jún. 2025	1 BGN = 0.9764 NZD	1 NZD = 1.0242 BGN
15 jún. 2025	1 BGN = 0.9796 NZD	1 NZD = 1.0209 BGN
16 jún. 2025	1 BGN = 0.9777 NZD	1 NZD = 1.0228 BGN
17 jún. 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
18 jún. 2025	1 BGN = 0.9757 NZD	1 NZD = 1.0249 BGN
19 jún. 2025	1 BGN = 0.9824 NZD	1 NZD = 1.0179 BGN
20 jún. 2025	1 BGN = 0.9836 NZD	1 NZD = 1.0167 BGN
21 jún. 2025	1 BGN = 0.987 NZD	1 NZD = 1.0132 BGN
22 jún. 2025	1 BGN = 0.987 NZD	1 NZD = 1.0132 BGN
23 jún. 2025	1 BGN = 0.996 NZD	1 NZD = 1.004 BGN
24 jún. 2025	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
25 jún. 2025	1 BGN = 0.9849 NZD	1 NZD = 1.0153 BGN
26 jún. 2025	1 BGN = 0.9905 NZD	1 NZD = 1.0096 BGN
27 jún. 2025	1 BGN = 0.9885 NZD	1 NZD = 1.0116 BGN
28 jún. 2025	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
29 jún. 2025	1 BGN = 0.9865 NZD	1 NZD = 1.0137 BGN
30 jún. 2025	1 BGN = 0.9887 NZD	1 NZD = 1.0114 BGN

Jul 2025

Dátum	BGN-NZD	NZD-BGN
01 júl. 2025	1 BGN = 0.9882 NZD	1 NZD = 1.0119 BGN
02 júl. 2025	1 BGN = 0.9906 NZD	1 NZD = 1.0095 BGN
03 júl. 2025	1 BGN = 0.9936 NZD	1 NZD = 1.0064 BGN
04 júl. 2025	1 BGN = 0.993 NZD	1 NZD = 1.0071 BGN
05 júl. 2025	1 BGN = 0.9934 NZD	1 NZD = 1.0067 BGN
06 júl. 2025	1 BGN = 0.9916 NZD	1 NZD = 1.0085 BGN
07 júl. 2025	1 BGN = 1.0011 NZD	1 NZD = 0.9989 BGN
08 júl. 2025	1 BGN = 0.9982 NZD	1 NZD = 1.0018 BGN
09 júl. 2025	1 BGN = 1.0011 NZD	1 NZD = 0.9989 BGN
10 júl. 2025	1 BGN = 0.997 NZD	1 NZD = 1.003 BGN
11 júl. 2025	1 BGN = 0.9929 NZD	1 NZD = 1.0072 BGN
12 júl. 2025	1 BGN = 0.9952 NZD	1 NZD = 1.0049 BGN
13 júl. 2025	1 BGN = 0.9954 NZD	1 NZD = 1.0046 BGN
14 júl. 2025	1 BGN = 0.999 NZD	1 NZD = 1.001 BGN

BGN-NZD és NZD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek