BGN-NZD és NZD-BGN árfolyamok - 2025

BGN-NZD és NZD-BGN árfolyamok

Tekintse meg alul a(z) BGN-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 0,9497 NZD

1 NZD = 1,0529 BGN

1É 2É 3É

Erről: BGN erre: NZDErről: NZD erre: BGN

Jan 2025

Dátum	BGN-NZD	NZD-BGN
01 jan. 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 jan. 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 jan. 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 jan. 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 jan. 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 jan. 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 jan. 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 jan. 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 jan. 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 jan. 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 jan. 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 jan. 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 jan. 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 jan. 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 jan. 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 jan. 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 jan. 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 jan. 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 jan. 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 jan. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 jan. 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 jan. 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 jan. 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 jan. 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 jan. 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 jan. 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 jan. 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 jan. 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 jan. 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 jan. 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 jan. 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Dátum	BGN-NZD	NZD-BGN
01 febr. 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 febr. 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 febr. 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 febr. 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 febr. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 febr. 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 febr. 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 febr. 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 febr. 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 febr. 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 febr. 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 febr. 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 febr. 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 febr. 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 febr. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 febr. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 febr. 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 febr. 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 febr. 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 febr. 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 febr. 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 febr. 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 febr. 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN
24 febr. 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
25 febr. 2025	1 BGN = 0.9367 NZD	1 NZD = 1.0676 BGN
26 febr. 2025	1 BGN = 0.9412 NZD	1 NZD = 1.0624 BGN
27 febr. 2025	1 BGN = 0.9423 NZD	1 NZD = 1.0612 BGN
28 febr. 2025	1 BGN = 0.9487 NZD	1 NZD = 1.0541 BGN

Mar 2025

Dátum	BGN-NZD	NZD-BGN
01 márc. 2025	1 BGN = 0.9475 NZD	1 NZD = 1.0554 BGN
02 márc. 2025	1 BGN = 0.9481 NZD	1 NZD = 1.0548 BGN
03 márc. 2025	1 BGN = 0.9534 NZD	1 NZD = 1.0489 BGN
04 márc. 2025	1 BGN = 0.9539 NZD	1 NZD = 1.0484 BGN
05 márc. 2025	1 BGN = 0.9617 NZD	1 NZD = 1.0399 BGN
06 márc. 2025	1 BGN = 0.9624 NZD	1 NZD = 1.0391 BGN
07 márc. 2025	1 BGN = 0.9707 NZD	1 NZD = 1.0301 BGN
08 márc. 2025	1 BGN = 0.9702 NZD	1 NZD = 1.0307 BGN
09 márc. 2025	1 BGN = 0.9714 NZD	1 NZD = 1.0294 BGN
10 márc. 2025	1 BGN = 0.9664 NZD	1 NZD = 1.0348 BGN
11 márc. 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
12 márc. 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
13 márc. 2025	1 BGN = 0.9741 NZD	1 NZD = 1.0266 BGN
14 márc. 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0312 BGN
15 márc. 2025	1 BGN = 0.9708 NZD	1 NZD = 1.0301 BGN
16 márc. 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN
17 márc. 2025	1 BGN = 0.9631 NZD	1 NZD = 1.0384 BGN
18 márc. 2025	1 BGN = 0.9623 NZD	1 NZD = 1.0392 BGN
19 márc. 2025	1 BGN = 0.9625 NZD	1 NZD = 1.039 BGN
20 márc. 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
21 márc. 2025	1 BGN = 0.964 NZD	1 NZD = 1.0374 BGN
22 márc. 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
23 márc. 2025	1 BGN = 0.965 NZD	1 NZD = 1.0363 BGN
24 márc. 2025	1 BGN = 0.9686 NZD	1 NZD = 1.0324 BGN
25 márc. 2025	1 BGN = 0.9619 NZD	1 NZD = 1.0396 BGN
26 márc. 2025	1 BGN = 0.9589 NZD	1 NZD = 1.0428 BGN
27 márc. 2025	1 BGN = 0.9593 NZD	1 NZD = 1.0425 BGN
28 márc. 2025	1 BGN = 0.9632 NZD	1 NZD = 1.0382 BGN
29 márc. 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
30 márc. 2025	1 BGN = 0.9674 NZD	1 NZD = 1.0337 BGN
31 márc. 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN

Apr 2025

Dátum	BGN-NZD	NZD-BGN
01 ápr. 2025	1 BGN = 0.9729 NZD	1 NZD = 1.0278 BGN
02 ápr. 2025	1 BGN = 0.9606 NZD	1 NZD = 1.041 BGN
03 ápr. 2025	1 BGN = 0.9748 NZD	1 NZD = 1.0258 BGN
04 ápr. 2025	1 BGN = 0.9973 NZD	1 NZD = 1.0027 BGN
05 ápr. 2025	1 BGN = 1.0002 NZD	1 NZD = 0.9998 BGN

BGN-NZD és NZD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek