BGN-NZD és NZD-BGN árfolyamok - 2026

BGN-NZD és NZD-BGN árfolyamok

Tekintse meg alul a(z) BGN-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 1,0154 NZD

1 NZD = 0,9848 BGN

1É 2É 3É

Erről: BGN erre: NZDErről: NZD erre: BGN

Jan 2026

Dátum	BGN-NZD	NZD-BGN
01 jan. 2026	1 BGN = 1.043 NZD	1 NZD = 0.9588 BGN
02 jan. 2026	1 BGN = 1.0398 NZD	1 NZD = 0.9617 BGN
03 jan. 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
04 jan. 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
05 jan. 2026	1 BGN = 1.0415 NZD	1 NZD = 0.9602 BGN
06 jan. 2026	1 BGN = 1.0365 NZD	1 NZD = 0.9648 BGN
07 jan. 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9644 BGN
08 jan. 2026	1 BGN = 1.0436 NZD	1 NZD = 0.9582 BGN
09 jan. 2026	1 BGN = 1.048 NZD	1 NZD = 0.9542 BGN
10 jan. 2026	1 BGN = 1.0466 NZD	1 NZD = 0.9555 BGN
11 jan. 2026	1 BGN = 1.047 NZD	1 NZD = 0.9551 BGN
12 jan. 2026	1 BGN = 1.0421 NZD	1 NZD = 0.9596 BGN
13 jan. 2026	1 BGN = 1.0346 NZD	1 NZD = 0.9666 BGN
14 jan. 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9645 BGN
15 jan. 2026	1 BGN = 1.0366 NZD	1 NZD = 0.9647 BGN
16 jan. 2026	1 BGN = 1.0337 NZD	1 NZD = 0.9674 BGN
17 jan. 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
18 jan. 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
19 jan. 2026	1 BGN = 1.0292 NZD	1 NZD = 0.9716 BGN
20 jan. 2026	1 BGN = 1.0207 NZD	1 NZD = 0.9797 BGN
21 jan. 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
22 jan. 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9874 BGN
23 jan. 2026	1 BGN = 1.008 NZD	1 NZD = 0.9921 BGN
24 jan. 2026	1 BGN = 1.0006 NZD	1 NZD = 0.9994 BGN
25 jan. 2026	1 BGN = 1.0111 NZD	1 NZD = 0.9891 BGN
26 jan. 2026	1 BGN = 0.9984 NZD	1 NZD = 1.0016 BGN
27 jan. 2026	1 BGN = 0.9944 NZD	1 NZD = 1.0056 BGN
28 jan. 2026	1 BGN = 0.9864 NZD	1 NZD = 1.0138 BGN
29 jan. 2026	1 BGN = 0.9818 NZD	1 NZD = 1.0186 BGN
30 jan. 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
31 jan. 2026	1 BGN = 0.989 NZD	1 NZD = 1.0111 BGN

Feb 2026

Dátum	BGN-NZD	NZD-BGN
01 febr. 2026	1 BGN = 0.9869 NZD	1 NZD = 1.0132 BGN
02 febr. 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
03 febr. 2026	1 BGN = 0.9876 NZD	1 NZD = 1.0125 BGN
04 febr. 2026	1 BGN = 0.9874 NZD	1 NZD = 1.0128 BGN
05 febr. 2026	1 BGN = 0.9935 NZD	1 NZD = 1.0066 BGN
06 febr. 2026	1 BGN = 0.9937 NZD	1 NZD = 1.0063 BGN
07 febr. 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
08 febr. 2026	1 BGN = 0.9972 NZD	1 NZD = 1.0028 BGN
09 febr. 2026	1 BGN = 0.9879 NZD	1 NZD = 1.0123 BGN
10 febr. 2026	1 BGN = 0.9853 NZD	1 NZD = 1.0149 BGN
11 febr. 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
12 febr. 2026	1 BGN = 0.9814 NZD	1 NZD = 1.0189 BGN
13 febr. 2026	1 BGN = 1.0066 NZD	1 NZD = 0.9935 BGN
14 febr. 2026	1 BGN = 1.0047 NZD	1 NZD = 0.9953 BGN
15 febr. 2026	1 BGN = 1.0089 NZD	1 NZD = 0.9911 BGN
16 febr. 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
17 febr. 2026	1 BGN = 1.0064 NZD	1 NZD = 0.9937 BGN
18 febr. 2026	1 BGN = 1.0105 NZD	1 NZD = 0.9897 BGN
19 febr. 2026	1 BGN = 1.0166 NZD	1 NZD = 0.9836 BGN
20 febr. 2026	1 BGN = 1.019 NZD	1 NZD = 0.9813 BGN
21 febr. 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
22 febr. 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
23 febr. 2026	1 BGN = 1.0179 NZD	1 NZD = 0.9824 BGN
24 febr. 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
25 febr. 2026	1 BGN = 1.0172 NZD	1 NZD = 0.9831 BGN
26 febr. 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
27 febr. 2026	1 BGN = 1.0147 NZD	1 NZD = 0.9855 BGN
28 febr. 2026	1 BGN = 1.0121 NZD	1 NZD = 0.9881 BGN

Mar 2026

Dátum	BGN-NZD	NZD-BGN
01 márc. 2026	1 BGN = 1.0137 NZD	1 NZD = 0.9865 BGN
02 márc. 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
03 márc. 2026	1 BGN = 1.0284 NZD	1 NZD = 0.9724 BGN
04 márc. 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
05 márc. 2026	1 BGN = 1.0249 NZD	1 NZD = 0.9757 BGN
06 márc. 2026	1 BGN = 1.0334 NZD	1 NZD = 0.9677 BGN
07 márc. 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
08 márc. 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
09 márc. 2026	1 BGN = 1.0266 NZD	1 NZD = 0.974 BGN
10 márc. 2026	1 BGN = 1.0219 NZD	1 NZD = 0.9785 BGN
11 márc. 2026	1 BGN = 1.0259 NZD	1 NZD = 0.9747 BGN
12 márc. 2026	1 BGN = 1.0297 NZD	1 NZD = 0.9711 BGN
13 márc. 2026	1 BGN = 1.0058 NZD	1 NZD = 0.9942 BGN
14 márc. 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
15 márc. 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
16 márc. 2026	1 BGN = 1.0009 NZD	1 NZD = 0.9991 BGN
17 márc. 2026	1 BGN = 1.0003 NZD	1 NZD = 0.9997 BGN
18 márc. 2026	1 BGN = 1.0023 NZD	1 NZD = 0.9977 BGN
19 márc. 2026	1 BGN = 1.0085 NZD	1 NZD = 0.9916 BGN
20 márc. 2026	1 BGN = 0.9974 NZD	1 NZD = 1.0026 BGN
21 márc. 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
22 márc. 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
23 márc. 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
24 márc. 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9955 BGN
25 márc. 2026	1 BGN = 1.0048 NZD	1 NZD = 0.9953 BGN
26 márc. 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9873 BGN
27 márc. 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
28 márc. 2026	1 BGN = 1.0183 NZD	1 NZD = 0.982 BGN
29 márc. 2026	1 BGN = 1.0214 NZD	1 NZD = 0.979 BGN
30 márc. 2026	1 BGN = 1.022 NZD	1 NZD = 0.9785 BGN
31 márc. 2026	1 BGN = 1.0209 NZD	1 NZD = 0.9795 BGN

Apr 2026

Dátum	BGN-NZD	NZD-BGN
01 ápr. 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
02 ápr. 2026	1 BGN = 1.0262 NZD	1 NZD = 0.9745 BGN
03 ápr. 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9762 BGN
04 ápr. 2026	1 BGN = 1.0278 NZD	1 NZD = 0.9729 BGN
05 ápr. 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9763 BGN
06 ápr. 2026	1 BGN = 1.0226 NZD	1 NZD = 0.9779 BGN
07 ápr. 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
08 ápr. 2026	1 BGN = 1.0032 NZD	1 NZD = 0.9968 BGN
13 ápr. 2026	1 BGN = 1.0261 NZD	1 NZD = 0.9745 BGN
14 ápr. 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
15 ápr. 2026	1 BGN = 1.0164 NZD	1 NZD = 0.9838 BGN
16 ápr. 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
17 ápr. 2026	1 BGN = 1.0186 NZD	1 NZD = 0.9818 BGN
18 ápr. 2026	1 BGN = 1.0254 NZD	1 NZD = 0.9753 BGN
19 ápr. 2026	1 BGN = 1.0194 NZD	1 NZD = 0.981 BGN
20 ápr. 2026	1 BGN = 1.0198 NZD	1 NZD = 0.9806 BGN
21 ápr. 2026	1 BGN = 1.0144 NZD	1 NZD = 0.9858 BGN
22 ápr. 2026	1 BGN = 1.0146 NZD	1 NZD = 0.9857 BGN
23 ápr. 2026	1 BGN = 1.0181 NZD	1 NZD = 0.9823 BGN
24 ápr. 2026	1 BGN = 1.0206 NZD	1 NZD = 0.9798 BGN
25 ápr. 2026	1 BGN = 1.0197 NZD	1 NZD = 0.9807 BGN
26 ápr. 2026	1 BGN = 1.0229 NZD	1 NZD = 0.9776 BGN
27 ápr. 2026	1 BGN = 1.0133 NZD	1 NZD = 0.9869 BGN
28 ápr. 2026	1 BGN = 1.0213 NZD	1 NZD = 0.9791 BGN
29 ápr. 2026	1 BGN = 1.0234 NZD	1 NZD = 0.9772 BGN
30 ápr. 2026	1 BGN = 1.0204 NZD	1 NZD = 0.98 BGN

May 2026

Dátum	BGN-NZD	NZD-BGN
01 máj. 2026	1 BGN = 1.0167 NZD	1 NZD = 0.9836 BGN
02 máj. 2026	1 BGN = 1.0166 NZD	1 NZD = 0.9837 BGN
03 máj. 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
04 máj. 2026	1 BGN = 1.0191 NZD	1 NZD = 0.9813 BGN
05 máj. 2026	1 BGN = 1.0193 NZD	1 NZD = 0.981 BGN
06 máj. 2026	1 BGN = 1.0031 NZD	1 NZD = 0.9969 BGN
07 máj. 2026	1 BGN = 1.0023 NZD	1 NZD = 0.9977 BGN
08 máj. 2026	1 BGN = 1.0058 NZD	1 NZD = 0.9942 BGN
09 máj. 2026	1 BGN = 1.0047 NZD	1 NZD = 0.9954 BGN
10 máj. 2026	1 BGN = 1.0088 NZD	1 NZD = 0.9913 BGN
11 máj. 2026	1 BGN = 1.0073 NZD	1 NZD = 0.9927 BGN
12 máj. 2026	1 BGN = 1.0079 NZD	1 NZD = 0.9922 BGN
13 máj. 2026	1 BGN = 1.01 NZD	1 NZD = 0.9901 BGN
14 máj. 2026	1 BGN = 1.0092 NZD	1 NZD = 0.9908 BGN
15 máj. 2026	1 BGN = 1.0251 NZD	1 NZD = 0.9755 BGN
16 máj. 2026	1 BGN = 1.023 NZD	1 NZD = 0.9775 BGN
17 máj. 2026	1 BGN = 1.023 NZD	1 NZD = 0.9775 BGN
18 máj. 2026	1 BGN = 1.0224 NZD	1 NZD = 0.9781 BGN
19 máj. 2026	1 BGN = 1.0245 NZD	1 NZD = 0.9761 BGN
20 máj. 2026	1 BGN = 1.0241 NZD	1 NZD = 0.9764 BGN
21 máj. 2026	1 BGN = 1.0222 NZD	1 NZD = 0.9783 BGN
22 máj. 2026	1 BGN = 1.0228 NZD	1 NZD = 0.9777 BGN
23 máj. 2026	1 BGN = 1.0235 NZD	1 NZD = 0.9771 BGN
24 máj. 2026	1 BGN = 1.0235 NZD	1 NZD = 0.9771 BGN
25 máj. 2026	1 BGN = 1.0198 NZD	1 NZD = 0.9806 BGN
26 máj. 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9755 BGN
27 máj. 2026	1 BGN = 1.0177 NZD	1 NZD = 0.9827 BGN
28 máj. 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
29 máj. 2026	1 BGN = 1.0034 NZD	1 NZD = 0.9966 BGN
30 máj. 2026	1 BGN = 1.0006 NZD	1 NZD = 0.9994 BGN
31 máj. 2026	1 BGN = 1.0011 NZD	1 NZD = 0.9989 BGN

BGN-NZD és NZD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek