BGN-PEN és PEN-BGN árfolyamok - 2025

BGN-PEN és PEN-BGN árfolyamok

Tekintse meg alul a(z) BGN-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 2,059 PEN

1 PEN = 0,4857 BGN

1É 2É 3É

Erről: BGN erre: PENErről: PEN erre: BGN

Jan 2025

Dátum	BGN-PEN	PEN-BGN
01 jan. 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 jan. 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 jan. 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 jan. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 jan. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 jan. 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 jan. 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 jan. 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 jan. 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 jan. 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 jan. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 jan. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 jan. 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 jan. 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 jan. 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 jan. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 jan. 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 jan. 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 jan. 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 jan. 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 jan. 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 jan. 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 jan. 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 jan. 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 jan. 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 jan. 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 jan. 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 jan. 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 jan. 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 jan. 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 jan. 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Dátum	BGN-PEN	PEN-BGN
01 febr. 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 febr. 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 febr. 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 febr. 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 febr. 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 febr. 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 febr. 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 febr. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 febr. 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 febr. 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 febr. 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 febr. 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 febr. 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 febr. 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 febr. 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 febr. 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 febr. 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 febr. 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 febr. 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 febr. 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 febr. 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 febr. 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 febr. 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 febr. 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 febr. 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 febr. 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 febr. 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 febr. 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Dátum	BGN-PEN	PEN-BGN
01 márc. 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 márc. 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 márc. 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 márc. 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 márc. 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 márc. 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 márc. 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 márc. 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 márc. 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 márc. 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 márc. 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 márc. 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 márc. 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 márc. 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 márc. 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 márc. 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 márc. 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 márc. 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 márc. 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 márc. 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 márc. 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 márc. 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 márc. 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 márc. 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 márc. 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 márc. 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 márc. 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 márc. 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 márc. 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 márc. 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 márc. 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Dátum	BGN-PEN	PEN-BGN
01 ápr. 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 ápr. 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 ápr. 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 ápr. 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 ápr. 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 ápr. 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 ápr. 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 ápr. 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 ápr. 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 ápr. 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 ápr. 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 ápr. 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 ápr. 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 ápr. 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 ápr. 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 ápr. 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 ápr. 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 ápr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 ápr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 ápr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 ápr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 ápr. 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 ápr. 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 ápr. 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 ápr. 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 ápr. 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
27 ápr. 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
28 ápr. 2025	1 BGN = 2.1309 PEN	1 PEN = 0.4693 BGN
29 ápr. 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
30 ápr. 2025	1 BGN = 2.1323 PEN	1 PEN = 0.469 BGN

May 2025

Dátum	BGN-PEN	PEN-BGN
01 máj. 2025	1 BGN = 2.1303 PEN	1 PEN = 0.4694 BGN
02 máj. 2025	1 BGN = 2.1257 PEN	1 PEN = 0.4704 BGN
03 máj. 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
04 máj. 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
05 máj. 2025	1 BGN = 2.1143 PEN	1 PEN = 0.473 BGN
06 máj. 2025	1 BGN = 2.1209 PEN	1 PEN = 0.4715 BGN
07 máj. 2025	1 BGN = 2.1236 PEN	1 PEN = 0.4709 BGN
08 máj. 2025	1 BGN = 2.1081 PEN	1 PEN = 0.4744 BGN
09 máj. 2025	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
10 máj. 2025	1 BGN = 2.095 PEN	1 PEN = 0.4773 BGN
11 máj. 2025	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
12 máj. 2025	1 BGN = 2.0646 PEN	1 PEN = 0.4843 BGN
13 máj. 2025	1 BGN = 2.0754 PEN	1 PEN = 0.4818 BGN
14 máj. 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
15 máj. 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
16 máj. 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
17 máj. 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
18 máj. 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
19 máj. 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
20 máj. 2025	1 BGN = 2.1211 PEN	1 PEN = 0.4715 BGN
21 máj. 2025	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
22 máj. 2025	1 BGN = 2.1218 PEN	1 PEN = 0.4713 BGN
23 máj. 2025	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
24 máj. 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
25 máj. 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
26 máj. 2025	1 BGN = 2.1285 PEN	1 PEN = 0.4698 BGN
27 máj. 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
28 máj. 2025	1 BGN = 2.1128 PEN	1 PEN = 0.4733 BGN
29 máj. 2025	1 BGN = 2.1009 PEN	1 PEN = 0.476 BGN
30 máj. 2025	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
31 máj. 2025	1 BGN = 2.1011 PEN	1 PEN = 0.4759 BGN

Jun 2025

Dátum	BGN-PEN	PEN-BGN
01 jún. 2025	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
02 jún. 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
03 jún. 2025	1 BGN = 2.114 PEN	1 PEN = 0.473 BGN
04 jún. 2025	1 BGN = 2.1075 PEN	1 PEN = 0.4745 BGN
05 jún. 2025	1 BGN = 2.1108 PEN	1 PEN = 0.4738 BGN
06 jún. 2025	1 BGN = 2.1176 PEN	1 PEN = 0.4722 BGN
07 jún. 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
08 jún. 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
09 jún. 2025	1 BGN = 2.1312 PEN	1 PEN = 0.4692 BGN
10 jún. 2025	1 BGN = 2.1229 PEN	1 PEN = 0.471 BGN
11 jún. 2025	1 BGN = 2.1227 PEN	1 PEN = 0.4711 BGN
12 jún. 2025	1 BGN = 2.1587 PEN	1 PEN = 0.4632 BGN
13 jún. 2025	1 BGN = 2.1289 PEN	1 PEN = 0.4697 BGN
14 jún. 2025	1 BGN = 2.1181 PEN	1 PEN = 0.4721 BGN
15 jún. 2025	1 BGN = 2.1181 PEN	1 PEN = 0.4721 BGN
16 jún. 2025	1 BGN = 2.1426 PEN	1 PEN = 0.4667 BGN
17 jún. 2025	1 BGN = 2.1294 PEN	1 PEN = 0.4696 BGN
18 jún. 2025	1 BGN = 2.1228 PEN	1 PEN = 0.4711 BGN
19 jún. 2025	1 BGN = 2.1096 PEN	1 PEN = 0.474 BGN
20 jún. 2025	1 BGN = 2.1167 PEN	1 PEN = 0.4724 BGN
21 jún. 2025	1 BGN = 2.1149 PEN	1 PEN = 0.4728 BGN
22 jún. 2025	1 BGN = 2.1149 PEN	1 PEN = 0.4728 BGN
23 jún. 2025	1 BGN = 2.1103 PEN	1 PEN = 0.4739 BGN
24 jún. 2025	1 BGN = 2.1282 PEN	1 PEN = 0.4699 BGN
25 jún. 2025	1 BGN = 2.1216 PEN	1 PEN = 0.4713 BGN
26 jún. 2025	1 BGN = 2.1457 PEN	1 PEN = 0.466 BGN
27 jún. 2025	1 BGN = 2.1256 PEN	1 PEN = 0.4705 BGN
28 jún. 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
29 jún. 2025	1 BGN = 2.1188 PEN	1 PEN = 0.472 BGN
30 jún. 2025	1 BGN = 2.1276 PEN	1 PEN = 0.47 BGN

Jul 2025

Dátum	BGN-PEN	PEN-BGN
01 júl. 2025	1 BGN = 2.1395 PEN	1 PEN = 0.4674 BGN
02 júl. 2025	1 BGN = 2.1429 PEN	1 PEN = 0.4667 BGN
03 júl. 2025	1 BGN = 2.1479 PEN	1 PEN = 0.4656 BGN
04 júl. 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
05 júl. 2025	1 BGN = 2.1349 PEN	1 PEN = 0.4684 BGN
06 júl. 2025	1 BGN = 2.1347 PEN	1 PEN = 0.4685 BGN
07 júl. 2025	1 BGN = 2.1311 PEN	1 PEN = 0.4692 BGN
08 júl. 2025	1 BGN = 2.1374 PEN	1 PEN = 0.4679 BGN
09 júl. 2025	1 BGN = 2.1261 PEN	1 PEN = 0.4703 BGN
10 júl. 2025	1 BGN = 2.1265 PEN	1 PEN = 0.4703 BGN
11 júl. 2025	1 BGN = 2.1187 PEN	1 PEN = 0.472 BGN
12 júl. 2025	1 BGN = 2.12 PEN	1 PEN = 0.4717 BGN
13 júl. 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
14 júl. 2025	1 BGN = 2.1198 PEN	1 PEN = 0.4717 BGN

BGN-PEN és PEN-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek