BGN-PEN és PEN-BGN árfolyamok - 2026

BGN-PEN és PEN-BGN árfolyamok

Tekintse meg alul a(z) BGN-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 2,0359 PEN

1 PEN = 0,4912 BGN

1É 2É 3É

Erről: BGN erre: PENErről: PEN erre: BGN

Jan 2026

Dátum	BGN-PEN	PEN-BGN
01 jan. 2026	1 BGN = 2.0196 PEN	1 PEN = 0.4952 BGN
02 jan. 2026	1 BGN = 2.0157 PEN	1 PEN = 0.4961 BGN
03 jan. 2026	1 BGN = 2.0149 PEN	1 PEN = 0.4963 BGN
04 jan. 2026	1 BGN = 2.0149 PEN	1 PEN = 0.4963 BGN
05 jan. 2026	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
06 jan. 2026	1 BGN = 2.017 PEN	1 PEN = 0.4958 BGN
07 jan. 2026	1 BGN = 2.0182 PEN	1 PEN = 0.4955 BGN
08 jan. 2026	1 BGN = 2.0182 PEN	1 PEN = 0.4955 BGN
09 jan. 2026	1 BGN = 2.0183 PEN	1 PEN = 0.4955 BGN
10 jan. 2026	1 BGN = 2.0178 PEN	1 PEN = 0.4956 BGN
11 jan. 2026	1 BGN = 2.0178 PEN	1 PEN = 0.4956 BGN
12 jan. 2026	1 BGN = 2.0157 PEN	1 PEN = 0.4961 BGN
13 jan. 2026	1 BGN = 2.0032 PEN	1 PEN = 0.4992 BGN
14 jan. 2026	1 BGN = 2.0003 PEN	1 PEN = 0.4999 BGN
15 jan. 2026	1 BGN = 2.0002 PEN	1 PEN = 0.5 BGN
16 jan. 2026	1 BGN = 2.0007 PEN	1 PEN = 0.4998 BGN
17 jan. 2026	1 BGN = 2.0033 PEN	1 PEN = 0.4992 BGN
18 jan. 2026	1 BGN = 2.0033 PEN	1 PEN = 0.4992 BGN
19 jan. 2026	1 BGN = 1.9994 PEN	1 PEN = 0.5001 BGN
20 jan. 2026	1 BGN = 1.9982 PEN	1 PEN = 0.5005 BGN
21 jan. 2026	1 BGN = 1.9978 PEN	1 PEN = 0.5005 BGN
22 jan. 2026	1 BGN = 1.9978 PEN	1 PEN = 0.5005 BGN
23 jan. 2026	1 BGN = 1.997 PEN	1 PEN = 0.5008 BGN
24 jan. 2026	1 BGN = 1.9823 PEN	1 PEN = 0.5045 BGN
25 jan. 2026	1 BGN = 1.9823 PEN	1 PEN = 0.5045 BGN
26 jan. 2026	1 BGN = 1.9971 PEN	1 PEN = 0.5007 BGN
27 jan. 2026	1 BGN = 1.9933 PEN	1 PEN = 0.5017 BGN
28 jan. 2026	1 BGN = 1.9914 PEN	1 PEN = 0.5022 BGN
29 jan. 2026	1 BGN = 1.9935 PEN	1 PEN = 0.5016 BGN
30 jan. 2026	1 BGN = 1.9912 PEN	1 PEN = 0.5022 BGN
31 jan. 2026	1 BGN = 2.0064 PEN	1 PEN = 0.4984 BGN

Feb 2026

Dátum	BGN-PEN	PEN-BGN
01 febr. 2026	1 BGN = 2.0068 PEN	1 PEN = 0.4983 BGN
02 febr. 2026	1 BGN = 2.0077 PEN	1 PEN = 0.4981 BGN
03 febr. 2026	1 BGN = 2.0037 PEN	1 PEN = 0.4991 BGN
04 febr. 2026	1 BGN = 2.0007 PEN	1 PEN = 0.4998 BGN
05 febr. 2026	1 BGN = 2.0022 PEN	1 PEN = 0.4995 BGN
06 febr. 2026	1 BGN = 2.0036 PEN	1 PEN = 0.4991 BGN
07 febr. 2026	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
08 febr. 2026	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
09 febr. 2026	1 BGN = 1.9986 PEN	1 PEN = 0.5004 BGN
10 febr. 2026	1 BGN = 1.9989 PEN	1 PEN = 0.5003 BGN
11 febr. 2026	1 BGN = 1.9997 PEN	1 PEN = 0.5001 BGN
12 febr. 2026	1 BGN = 1.9988 PEN	1 PEN = 0.5003 BGN
13 febr. 2026	1 BGN = 2.0342 PEN	1 PEN = 0.4916 BGN
14 febr. 2026	1 BGN = 2.0341 PEN	1 PEN = 0.4916 BGN
15 febr. 2026	1 BGN = 2.0341 PEN	1 PEN = 0.4916 BGN
16 febr. 2026	1 BGN = 2.0361 PEN	1 PEN = 0.4911 BGN
17 febr. 2026	1 BGN = 2.0317 PEN	1 PEN = 0.4922 BGN
18 febr. 2026	1 BGN = 2.0293 PEN	1 PEN = 0.4928 BGN
19 febr. 2026	1 BGN = 2.0357 PEN	1 PEN = 0.4912 BGN
20 febr. 2026	1 BGN = 2.039 PEN	1 PEN = 0.4904 BGN
21 febr. 2026	1 BGN = 2.0342 PEN	1 PEN = 0.4916 BGN
22 febr. 2026	1 BGN = 2.0342 PEN	1 PEN = 0.4916 BGN
23 febr. 2026	1 BGN = 2.0362 PEN	1 PEN = 0.4911 BGN
24 febr. 2026	1 BGN = 2.0395 PEN	1 PEN = 0.4903 BGN
25 febr. 2026	1 BGN = 2.037 PEN	1 PEN = 0.4909 BGN
26 febr. 2026	1 BGN = 2.0356 PEN	1 PEN = 0.4913 BGN
27 febr. 2026	1 BGN = 2.0354 PEN	1 PEN = 0.4913 BGN
28 febr. 2026	1 BGN = 2.033 PEN	1 PEN = 0.4919 BGN

Mar 2026

Dátum	BGN-PEN	PEN-BGN
01 márc. 2026	1 BGN = 2.033 PEN	1 PEN = 0.4919 BGN
02 márc. 2026	1 BGN = 2.0426 PEN	1 PEN = 0.4896 BGN
03 márc. 2026	1 BGN = 2.0427 PEN	1 PEN = 0.4895 BGN
04 márc. 2026	1 BGN = 2.0741 PEN	1 PEN = 0.4821 BGN
05 márc. 2026	1 BGN = 2.0704 PEN	1 PEN = 0.483 BGN
06 márc. 2026	1 BGN = 2.0909 PEN	1 PEN = 0.4783 BGN
07 márc. 2026	1 BGN = 2.0794 PEN	1 PEN = 0.4809 BGN
08 márc. 2026	1 BGN = 2.0794 PEN	1 PEN = 0.4809 BGN
09 márc. 2026	1 BGN = 2.1132 PEN	1 PEN = 0.4732 BGN
10 márc. 2026	1 BGN = 2.1191 PEN	1 PEN = 0.4719 BGN
11 márc. 2026	1 BGN = 2.0796 PEN	1 PEN = 0.4809 BGN
12 márc. 2026	1 BGN = 2.0791 PEN	1 PEN = 0.481 BGN
13 márc. 2026	1 BGN = 2.0227 PEN	1 PEN = 0.4944 BGN
14 márc. 2026	1 BGN = 2.0174 PEN	1 PEN = 0.4957 BGN
15 márc. 2026	1 BGN = 2.0174 PEN	1 PEN = 0.4957 BGN
16 márc. 2026	1 BGN = 2.0191 PEN	1 PEN = 0.4953 BGN
17 márc. 2026	1 BGN = 1.9979 PEN	1 PEN = 0.5005 BGN
18 márc. 2026	1 BGN = 2.0012 PEN	1 PEN = 0.4997 BGN
19 márc. 2026	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
20 márc. 2026	1 BGN = 2.0221 PEN	1 PEN = 0.4945 BGN
21 márc. 2026	1 BGN = 2.0192 PEN	1 PEN = 0.4952 BGN
22 márc. 2026	1 BGN = 2.0192 PEN	1 PEN = 0.4952 BGN
23 márc. 2026	1 BGN = 2.0322 PEN	1 PEN = 0.4921 BGN
24 márc. 2026	1 BGN = 2.0241 PEN	1 PEN = 0.4941 BGN
25 márc. 2026	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN
26 márc. 2026	1 BGN = 2.0233 PEN	1 PEN = 0.4942 BGN
27 márc. 2026	1 BGN = 2.0382 PEN	1 PEN = 0.4906 BGN
28 márc. 2026	1 BGN = 2.0239 PEN	1 PEN = 0.4941 BGN
29 márc. 2026	1 BGN = 2.0313 PEN	1 PEN = 0.4923 BGN
30 márc. 2026	1 BGN = 2.0399 PEN	1 PEN = 0.4902 BGN
31 márc. 2026	1 BGN = 2.0437 PEN	1 PEN = 0.4893 BGN

Apr 2026

Dátum	BGN-PEN	PEN-BGN
01 ápr. 2026	1 BGN = 2.0351 PEN	1 PEN = 0.4914 BGN
02 ápr. 2026	1 BGN = 2.0243 PEN	1 PEN = 0.494 BGN
03 ápr. 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
04 ápr. 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
05 ápr. 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
06 ápr. 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
07 ápr. 2026	1 BGN = 2.0042 PEN	1 PEN = 0.499 BGN
08 ápr. 2026	1 BGN = 2.003 PEN	1 PEN = 0.4992 BGN
13 ápr. 2026	1 BGN = 2.0261 PEN	1 PEN = 0.4936 BGN
14 ápr. 2026	1 BGN = 2.0213 PEN	1 PEN = 0.4947 BGN
15 ápr. 2026	1 BGN = 2.0313 PEN	1 PEN = 0.4923 BGN
16 ápr. 2026	1 BGN = 2.0614 PEN	1 PEN = 0.4851 BGN
17 ápr. 2026	1 BGN = 2.062 PEN	1 PEN = 0.485 BGN
18 ápr. 2026	1 BGN = 2.066 PEN	1 PEN = 0.484 BGN
19 ápr. 2026	1 BGN = 2.066 PEN	1 PEN = 0.484 BGN
20 ápr. 2026	1 BGN = 2.0578 PEN	1 PEN = 0.4859 BGN
21 ápr. 2026	1 BGN = 2.0591 PEN	1 PEN = 0.4857 BGN
22 ápr. 2026	1 BGN = 2.0612 PEN	1 PEN = 0.4852 BGN
23 ápr. 2026	1 BGN = 2.0672 PEN	1 PEN = 0.4837 BGN
24 ápr. 2026	1 BGN = 2.078 PEN	1 PEN = 0.4812 BGN
25 ápr. 2026	1 BGN = 2.0904 PEN	1 PEN = 0.4784 BGN
26 ápr. 2026	1 BGN = 2.0751 PEN	1 PEN = 0.4819 BGN
27 ápr. 2026	1 BGN = 2.0912 PEN	1 PEN = 0.4782 BGN
28 ápr. 2026	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
29 ápr. 2026	1 BGN = 2.107 PEN	1 PEN = 0.4746 BGN
30 ápr. 2026	1 BGN = 2.1132 PEN	1 PEN = 0.4732 BGN

May 2026

Dátum	BGN-PEN	PEN-BGN
01 máj. 2026	1 BGN = 2.1028 PEN	1 PEN = 0.4756 BGN
02 máj. 2026	1 BGN = 2.1027 PEN	1 PEN = 0.4756 BGN
03 máj. 2026	1 BGN = 2.1027 PEN	1 PEN = 0.4756 BGN
04 máj. 2026	1 BGN = 2.103 PEN	1 PEN = 0.4755 BGN
05 máj. 2026	1 BGN = 2.1025 PEN	1 PEN = 0.4756 BGN
06 máj. 2026	1 BGN = 2.0919 PEN	1 PEN = 0.478 BGN
07 máj. 2026	1 BGN = 2.0771 PEN	1 PEN = 0.4814 BGN
08 máj. 2026	1 BGN = 2.0724 PEN	1 PEN = 0.4825 BGN
09 máj. 2026	1 BGN = 2.0672 PEN	1 PEN = 0.4838 BGN
10 máj. 2026	1 BGN = 2.0672 PEN	1 PEN = 0.4838 BGN
11 máj. 2026	1 BGN = 2.0589 PEN	1 PEN = 0.4857 BGN
12 máj. 2026	1 BGN = 2.0545 PEN	1 PEN = 0.4867 BGN
13 máj. 2026	1 BGN = 2.0531 PEN	1 PEN = 0.4871 BGN
14 máj. 2026	1 BGN = 2.0472 PEN	1 PEN = 0.4885 BGN
15 máj. 2026	1 BGN = 2.0538 PEN	1 PEN = 0.4869 BGN
16 máj. 2026	1 BGN = 2.057 PEN	1 PEN = 0.4861 BGN
17 máj. 2026	1 BGN = 2.057 PEN	1 PEN = 0.4861 BGN
18 máj. 2026	1 BGN = 2.0562 PEN	1 PEN = 0.4863 BGN
19 máj. 2026	1 BGN = 2.0497 PEN	1 PEN = 0.4879 BGN
20 máj. 2026	1 BGN = 2.0504 PEN	1 PEN = 0.4877 BGN
21 máj. 2026	1 BGN = 2.0429 PEN	1 PEN = 0.4895 BGN
22 máj. 2026	1 BGN = 2.0423 PEN	1 PEN = 0.4896 BGN
23 máj. 2026	1 BGN = 2.0397 PEN	1 PEN = 0.4903 BGN
24 máj. 2026	1 BGN = 2.0397 PEN	1 PEN = 0.4903 BGN
25 máj. 2026	1 BGN = 2.0395 PEN	1 PEN = 0.4903 BGN
26 máj. 2026	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
27 máj. 2026	1 BGN = 2.0397 PEN	1 PEN = 0.4903 BGN
28 máj. 2026	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
29 máj. 2026	1 BGN = 2.0356 PEN	1 PEN = 0.4913 BGN
30 máj. 2026	1 BGN = 2.0357 PEN	1 PEN = 0.4912 BGN
31 máj. 2026	1 BGN = 2.0357 PEN	1 PEN = 0.4912 BGN

BGN-PEN és PEN-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek