BGN-PGK és PGK-BGN árfolyamok - 2025

BGN-PGK és PGK-BGN árfolyamok

Tekintse meg alul a(z) BGN-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 2,2962 PGK

1 PGK = 0,4355 BGN

1É 2É 3É

Erről: BGN erre: PGKErről: PGK erre: BGN

Jan 2025

Dátum	BGN-PGK	PGK-BGN
01 jan. 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 jan. 2025	1 BGN = 2.1456 PGK	1 PGK = 0.4661 BGN
03 jan. 2025	1 BGN = 2.1082 PGK	1 PGK = 0.4743 BGN
04 jan. 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
05 jan. 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
06 jan. 2025	1 BGN = 2.1361 PGK	1 PGK = 0.4681 BGN
07 jan. 2025	1 BGN = 2.1674 PGK	1 PGK = 0.4614 BGN
08 jan. 2025	1 BGN = 2.1197 PGK	1 PGK = 0.4718 BGN
09 jan. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
10 jan. 2025	1 BGN = 2.1116 PGK	1 PGK = 0.4736 BGN
11 jan. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
12 jan. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
13 jan. 2025	1 BGN = 2.0931 PGK	1 PGK = 0.4778 BGN
14 jan. 2025	1 BGN = 2.138 PGK	1 PGK = 0.4677 BGN
15 jan. 2025	1 BGN = 2.1437 PGK	1 PGK = 0.4665 BGN
16 jan. 2025	1 BGN = 2.1439 PGK	1 PGK = 0.4664 BGN
17 jan. 2025	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
18 jan. 2025	1 BGN = 2.1429 PGK	1 PGK = 0.4667 BGN
19 jan. 2025	1 BGN = 2.1354 PGK	1 PGK = 0.4683 BGN
20 jan. 2025	1 BGN = 2.1383 PGK	1 PGK = 0.4677 BGN
21 jan. 2025	1 BGN = 2.1552 PGK	1 PGK = 0.464 BGN
22 jan. 2025	1 BGN = 2.1651 PGK	1 PGK = 0.4619 BGN
23 jan. 2025	1 BGN = 2.1382 PGK	1 PGK = 0.4677 BGN
24 jan. 2025	1 BGN = 2.153 PGK	1 PGK = 0.4645 BGN
25 jan. 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
26 jan. 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
27 jan. 2025	1 BGN = 2.1547 PGK	1 PGK = 0.4641 BGN
28 jan. 2025	1 BGN = 2.1694 PGK	1 PGK = 0.461 BGN
29 jan. 2025	1 BGN = 2.1676 PGK	1 PGK = 0.4613 BGN
30 jan. 2025	1 BGN = 2.1629 PGK	1 PGK = 0.4623 BGN
31 jan. 2025	1 BGN = 2.1602 PGK	1 PGK = 0.4629 BGN

Feb 2025

Dátum	BGN-PGK	PGK-BGN
01 febr. 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 febr. 2025	1 BGN = 2.1604 PGK	1 PGK = 0.4629 BGN
03 febr. 2025	1 BGN = 2.1028 PGK	1 PGK = 0.4756 BGN
04 febr. 2025	1 BGN = 2.1495 PGK	1 PGK = 0.4652 BGN
05 febr. 2025	1 BGN = 2.1378 PGK	1 PGK = 0.4678 BGN
06 febr. 2025	1 BGN = 2.1617 PGK	1 PGK = 0.4626 BGN
07 febr. 2025	1 BGN = 2.1336 PGK	1 PGK = 0.4687 BGN
08 febr. 2025	1 BGN = 2.1321 PGK	1 PGK = 0.469 BGN
09 febr. 2025	1 BGN = 2.1355 PGK	1 PGK = 0.4683 BGN
10 febr. 2025	1 BGN = 2.1545 PGK	1 PGK = 0.4641 BGN
11 febr. 2025	1 BGN = 2.1516 PGK	1 PGK = 0.4648 BGN
12 febr. 2025	1 BGN = 2.1323 PGK	1 PGK = 0.469 BGN
13 febr. 2025	1 BGN = 2.137 PGK	1 PGK = 0.468 BGN
14 febr. 2025	1 BGN = 2.1534 PGK	1 PGK = 0.4644 BGN
15 febr. 2025	1 BGN = 2.1512 PGK	1 PGK = 0.4649 BGN
16 febr. 2025	1 BGN = 2.1513 PGK	1 PGK = 0.4648 BGN
17 febr. 2025	1 BGN = 2.1559 PGK	1 PGK = 0.4638 BGN
18 febr. 2025	1 BGN = 2.1864 PGK	1 PGK = 0.4574 BGN
19 febr. 2025	1 BGN = 2.1451 PGK	1 PGK = 0.4662 BGN
20 febr. 2025	1 BGN = 2.1417 PGK	1 PGK = 0.4669 BGN
21 febr. 2025	1 BGN = 2.1883 PGK	1 PGK = 0.457 BGN
22 febr. 2025	1 BGN = 2.1858 PGK	1 PGK = 0.4575 BGN
23 febr. 2025	1 BGN = 2.1831 PGK	1 PGK = 0.4581 BGN
24 febr. 2025	1 BGN = 2.1851 PGK	1 PGK = 0.4576 BGN
25 febr. 2025	1 BGN = 2.1551 PGK	1 PGK = 0.464 BGN
26 febr. 2025	1 BGN = 2.1785 PGK	1 PGK = 0.459 BGN
27 febr. 2025	1 BGN = 2.1544 PGK	1 PGK = 0.4642 BGN
28 febr. 2025	1 BGN = 2.1399 PGK	1 PGK = 0.4673 BGN

Mar 2025

Dátum	BGN-PGK	PGK-BGN
01 márc. 2025	1 BGN = 2.1071 PGK	1 PGK = 0.4746 BGN
02 márc. 2025	1 BGN = 2.13 PGK	1 PGK = 0.4695 BGN
03 márc. 2025	1 BGN = 2.1457 PGK	1 PGK = 0.466 BGN
04 márc. 2025	1 BGN = 2.1655 PGK	1 PGK = 0.4618 BGN
05 márc. 2025	1 BGN = 2.2299 PGK	1 PGK = 0.4485 BGN
06 márc. 2025	1 BGN = 2.2549 PGK	1 PGK = 0.4435 BGN
07 márc. 2025	1 BGN = 2.2669 PGK	1 PGK = 0.4411 BGN
08 márc. 2025	1 BGN = 2.2411 PGK	1 PGK = 0.4462 BGN
09 márc. 2025	1 BGN = 2.2678 PGK	1 PGK = 0.441 BGN
10 márc. 2025	1 BGN = 2.2252 PGK	1 PGK = 0.4494 BGN
11 márc. 2025	1 BGN = 2.2537 PGK	1 PGK = 0.4437 BGN
12 márc. 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN
13 márc. 2025	1 BGN = 2.2428 PGK	1 PGK = 0.4459 BGN
14 márc. 2025	1 BGN = 2.2445 PGK	1 PGK = 0.4455 BGN
15 márc. 2025	1 BGN = 2.2901 PGK	1 PGK = 0.4367 BGN
16 márc. 2025	1 BGN = 2.2643 PGK	1 PGK = 0.4416 BGN
17 márc. 2025	1 BGN = 2.2916 PGK	1 PGK = 0.4364 BGN
18 márc. 2025	1 BGN = 2.2991 PGK	1 PGK = 0.435 BGN
19 márc. 2025	1 BGN = 2.2912 PGK	1 PGK = 0.4364 BGN
20 márc. 2025	1 BGN = 2.2333 PGK	1 PGK = 0.4478 BGN
21 márc. 2025	1 BGN = 2.2489 PGK	1 PGK = 0.4447 BGN
22 márc. 2025	1 BGN = 2.284 PGK	1 PGK = 0.4378 BGN
23 márc. 2025	1 BGN = 2.2593 PGK	1 PGK = 0.4426 BGN
24 márc. 2025	1 BGN = 2.2649 PGK	1 PGK = 0.4415 BGN
25 márc. 2025	1 BGN = 2.2591 PGK	1 PGK = 0.4426 BGN
26 márc. 2025	1 BGN = 2.2751 PGK	1 PGK = 0.4395 BGN
27 márc. 2025	1 BGN = 2.2695 PGK	1 PGK = 0.4406 BGN
28 márc. 2025	1 BGN = 2.2717 PGK	1 PGK = 0.4402 BGN
29 márc. 2025	1 BGN = 2.2741 PGK	1 PGK = 0.4397 BGN
30 márc. 2025	1 BGN = 2.2581 PGK	1 PGK = 0.4429 BGN
31 márc. 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN

Apr 2025

Dátum	BGN-PGK	PGK-BGN
01 ápr. 2025	1 BGN = 2.2487 PGK	1 PGK = 0.4447 BGN
02 ápr. 2025	1 BGN = 2.2759 PGK	1 PGK = 0.4394 BGN
03 ápr. 2025	1 BGN = 2.3184 PGK	1 PGK = 0.4313 BGN
04 ápr. 2025	1 BGN = 2.3202 PGK	1 PGK = 0.431 BGN
05 ápr. 2025	1 BGN = 2.3274 PGK	1 PGK = 0.4297 BGN
06 ápr. 2025	1 BGN = 2.325 PGK	1 PGK = 0.4301 BGN
07 ápr. 2025	1 BGN = 2.2824 PGK	1 PGK = 0.4381 BGN
08 ápr. 2025	1 BGN = 2.2651 PGK	1 PGK = 0.4415 BGN
09 ápr. 2025	1 BGN = 2.3292 PGK	1 PGK = 0.4293 BGN
10 ápr. 2025	1 BGN = 2.329 PGK	1 PGK = 0.4294 BGN
11 ápr. 2025	1 BGN = 2.3757 PGK	1 PGK = 0.4209 BGN
12 ápr. 2025	1 BGN = 2.3887 PGK	1 PGK = 0.4186 BGN
13 ápr. 2025	1 BGN = 2.3832 PGK	1 PGK = 0.4196 BGN
14 ápr. 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
15 ápr. 2025	1 BGN = 2.3637 PGK	1 PGK = 0.4231 BGN
16 ápr. 2025	1 BGN = 2.3718 PGK	1 PGK = 0.4216 BGN
17 ápr. 2025	1 BGN = 2.4035 PGK	1 PGK = 0.4161 BGN
18 ápr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
19 ápr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
20 ápr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
21 ápr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
22 ápr. 2025	1 BGN = 2.4329 PGK	1 PGK = 0.411 BGN
23 ápr. 2025	1 BGN = 2.378 PGK	1 PGK = 0.4205 BGN
24 ápr. 2025	1 BGN = 2.4066 PGK	1 PGK = 0.4155 BGN
25 ápr. 2025	1 BGN = 2.3682 PGK	1 PGK = 0.4223 BGN
26 ápr. 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
27 ápr. 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
28 ápr. 2025	1 BGN = 2.4043 PGK	1 PGK = 0.4159 BGN
29 ápr. 2025	1 BGN = 2.4118 PGK	1 PGK = 0.4146 BGN
30 ápr. 2025	1 BGN = 2.3744 PGK	1 PGK = 0.4212 BGN

May 2025

Dátum	BGN-PGK	PGK-BGN
01 máj. 2025	1 BGN = 2.3722 PGK	1 PGK = 0.4216 BGN
02 máj. 2025	1 BGN = 2.4039 PGK	1 PGK = 0.416 BGN
03 máj. 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
04 máj. 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
05 máj. 2025	1 BGN = 2.3666 PGK	1 PGK = 0.4226 BGN
06 máj. 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
07 máj. 2025	1 BGN = 2.411 PGK	1 PGK = 0.4148 BGN
08 máj. 2025	1 BGN = 2.394 PGK	1 PGK = 0.4177 BGN
09 máj. 2025	1 BGN = 2.3857 PGK	1 PGK = 0.4192 BGN
10 máj. 2025	1 BGN = 2.3378 PGK	1 PGK = 0.4278 BGN
11 máj. 2025	1 BGN = 2.386 PGK	1 PGK = 0.4191 BGN
12 máj. 2025	1 BGN = 2.3459 PGK	1 PGK = 0.4263 BGN
13 máj. 2025	1 BGN = 2.3577 PGK	1 PGK = 0.4241 BGN
14 máj. 2025	1 BGN = 2.3853 PGK	1 PGK = 0.4192 BGN
15 máj. 2025	1 BGN = 2.3801 PGK	1 PGK = 0.4201 BGN
16 máj. 2025	1 BGN = 2.3785 PGK	1 PGK = 0.4204 BGN
17 máj. 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
18 máj. 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
19 máj. 2025	1 BGN = 2.3968 PGK	1 PGK = 0.4172 BGN
20 máj. 2025	1 BGN = 2.3896 PGK	1 PGK = 0.4185 BGN
21 máj. 2025	1 BGN = 2.3742 PGK	1 PGK = 0.4212 BGN
22 máj. 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
23 máj. 2025	1 BGN = 2.3784 PGK	1 PGK = 0.4204 BGN
24 máj. 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
25 máj. 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
26 máj. 2025	1 BGN = 2.3848 PGK	1 PGK = 0.4193 BGN
27 máj. 2025	1 BGN = 2.3798 PGK	1 PGK = 0.4202 BGN
28 máj. 2025	1 BGN = 2.4167 PGK	1 PGK = 0.4138 BGN
29 máj. 2025	1 BGN = 2.4034 PGK	1 PGK = 0.4161 BGN
30 máj. 2025	1 BGN = 2.3773 PGK	1 PGK = 0.4206 BGN
31 máj. 2025	1 BGN = 2.3816 PGK	1 PGK = 0.4199 BGN

Jun 2025

Dátum	BGN-PGK	PGK-BGN
01 jún. 2025	1 BGN = 2.3782 PGK	1 PGK = 0.4205 BGN
02 jún. 2025	1 BGN = 2.3943 PGK	1 PGK = 0.4177 BGN
03 jún. 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
04 jún. 2025	1 BGN = 2.4256 PGK	1 PGK = 0.4123 BGN
05 jún. 2025	1 BGN = 2.4357 PGK	1 PGK = 0.4106 BGN
06 jún. 2025	1 BGN = 2.4007 PGK	1 PGK = 0.4165 BGN
07 jún. 2025	1 BGN = 2.4006 PGK	1 PGK = 0.4166 BGN
08 jún. 2025	1 BGN = 2.4006 PGK	1 PGK = 0.4166 BGN
09 jún. 2025	1 BGN = 2.4362 PGK	1 PGK = 0.4105 BGN
10 jún. 2025	1 BGN = 2.4387 PGK	1 PGK = 0.4101 BGN
11 jún. 2025	1 BGN = 2.4057 PGK	1 PGK = 0.4157 BGN
12 jún. 2025	1 BGN = 2.4809 PGK	1 PGK = 0.4031 BGN
13 jún. 2025	1 BGN = 2.4639 PGK	1 PGK = 0.4059 BGN
14 jún. 2025	1 BGN = 2.4514 PGK	1 PGK = 0.4079 BGN
15 jún. 2025	1 BGN = 2.4514 PGK	1 PGK = 0.4079 BGN
16 jún. 2025	1 BGN = 2.4358 PGK	1 PGK = 0.4105 BGN
17 jún. 2025	1 BGN = 2.4333 PGK	1 PGK = 0.411 BGN
18 jún. 2025	1 BGN = 2.4193 PGK	1 PGK = 0.4133 BGN
19 jún. 2025	1 BGN = 2.4531 PGK	1 PGK = 0.4077 BGN
20 jún. 2025	1 BGN = 2.4645 PGK	1 PGK = 0.4058 BGN
21 jún. 2025	1 BGN = 2.4623 PGK	1 PGK = 0.4061 BGN
22 jún. 2025	1 BGN = 2.4623 PGK	1 PGK = 0.4061 BGN
23 jún. 2025	1 BGN = 2.4147 PGK	1 PGK = 0.4141 BGN
24 jún. 2025	1 BGN = 2.4425 PGK	1 PGK = 0.4094 BGN
25 jún. 2025	1 BGN = 2.4439 PGK	1 PGK = 0.4092 BGN
26 jún. 2025	1 BGN = 2.4749 PGK	1 PGK = 0.404 BGN
27 jún. 2025	1 BGN = 2.4703 PGK	1 PGK = 0.4048 BGN
28 jún. 2025	1 BGN = 2.4706 PGK	1 PGK = 0.4048 BGN
29 jún. 2025	1 BGN = 2.4623 PGK	1 PGK = 0.4061 BGN
30 jún. 2025	1 BGN = 2.4728 PGK	1 PGK = 0.4044 BGN

Jul 2025

Dátum	BGN-PGK	PGK-BGN
01 júl. 2025	1 BGN = 2.4907 PGK	1 PGK = 0.4015 BGN
02 júl. 2025	1 BGN = 2.4835 PGK	1 PGK = 0.4027 BGN
03 júl. 2025	1 BGN = 2.4898 PGK	1 PGK = 0.4016 BGN
04 júl. 2025	1 BGN = 2.4862 PGK	1 PGK = 0.4022 BGN
05 júl. 2025	1 BGN = 2.4869 PGK	1 PGK = 0.4021 BGN
06 júl. 2025	1 BGN = 2.4867 PGK	1 PGK = 0.4021 BGN
07 júl. 2025	1 BGN = 2.518 PGK	1 PGK = 0.3971 BGN
08 júl. 2025	1 BGN = 2.5138 PGK	1 PGK = 0.3978 BGN
09 júl. 2025	1 BGN = 2.5123 PGK	1 PGK = 0.398 BGN
10 júl. 2025	1 BGN = 2.5185 PGK	1 PGK = 0.3971 BGN
11 júl. 2025	1 BGN = 2.4701 PGK	1 PGK = 0.4048 BGN
12 júl. 2025	1 BGN = 2.4716 PGK	1 PGK = 0.4046 BGN
13 júl. 2025	1 BGN = 2.4667 PGK	1 PGK = 0.4054 BGN
14 júl. 2025	1 BGN = 2.4715 PGK	1 PGK = 0.4046 BGN

BGN-PGK és PGK-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek