BGN-RUB és RUB-BGN árfolyamok - 2025

BGN-RUB és RUB-BGN árfolyamok

Tekintse meg alul a(z) BGN-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 48,6859 RUB

1 RUB = 0,0205 BGN

1É 2É 3É

Erről: BGN erre: RUBErről: RUB erre: BGN

Jan 2025

Dátum	BGN-RUB	RUB-BGN
01 jan. 2025	1 BGN = 58.7332 RUB	1 RUB = 0.017 BGN
02 jan. 2025	1 BGN = 59.3885 RUB	1 RUB = 0.0168 BGN
03 jan. 2025	1 BGN = 58.2751 RUB	1 RUB = 0.0172 BGN
04 jan. 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
05 jan. 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
06 jan. 2025	1 BGN = 57.6551 RUB	1 RUB = 0.0173 BGN
07 jan. 2025	1 BGN = 56.9961 RUB	1 RUB = 0.0175 BGN
08 jan. 2025	1 BGN = 55.4984 RUB	1 RUB = 0.018 BGN
09 jan. 2025	1 BGN = 53.9779 RUB	1 RUB = 0.0185 BGN
10 jan. 2025	1 BGN = 53.5965 RUB	1 RUB = 0.0187 BGN
11 jan. 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
12 jan. 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
13 jan. 2025	1 BGN = 53.6542 RUB	1 RUB = 0.0186 BGN
14 jan. 2025	1 BGN = 54.1544 RUB	1 RUB = 0.0185 BGN
15 jan. 2025	1 BGN = 54.0508 RUB	1 RUB = 0.0185 BGN
16 jan. 2025	1 BGN = 53.9208 RUB	1 RUB = 0.0185 BGN
17 jan. 2025	1 BGN = 53.8982 RUB	1 RUB = 0.0186 BGN
18 jan. 2025	1 BGN = 53.8217 RUB	1 RUB = 0.0186 BGN
19 jan. 2025	1 BGN = 53.8053 RUB	1 RUB = 0.0186 BGN
20 jan. 2025	1 BGN = 53.797 RUB	1 RUB = 0.0186 BGN
21 jan. 2025	1 BGN = 52.701 RUB	1 RUB = 0.019 BGN
22 jan. 2025	1 BGN = 52.78 RUB	1 RUB = 0.0189 BGN
23 jan. 2025	1 BGN = 52.7726 RUB	1 RUB = 0.0189 BGN
24 jan. 2025	1 BGN = 52.5999 RUB	1 RUB = 0.019 BGN
25 jan. 2025	1 BGN = 52.4852 RUB	1 RUB = 0.0191 BGN
26 jan. 2025	1 BGN = 52.536 RUB	1 RUB = 0.019 BGN
27 jan. 2025	1 BGN = 52.0156 RUB	1 RUB = 0.0192 BGN
28 jan. 2025	1 BGN = 52.4609 RUB	1 RUB = 0.0191 BGN
29 jan. 2025	1 BGN = 52.4274 RUB	1 RUB = 0.0191 BGN
30 jan. 2025	1 BGN = 52.1306 RUB	1 RUB = 0.0192 BGN
31 jan. 2025	1 BGN = 52.3274 RUB	1 RUB = 0.0191 BGN

Feb 2025

Dátum	BGN-RUB	RUB-BGN
01 febr. 2025	1 BGN = 52.2523 RUB	1 RUB = 0.0191 BGN
02 febr. 2025	1 BGN = 52.2587 RUB	1 RUB = 0.0191 BGN
03 febr. 2025	1 BGN = 52.3598 RUB	1 RUB = 0.0191 BGN
04 febr. 2025	1 BGN = 52.5963 RUB	1 RUB = 0.019 BGN
05 febr. 2025	1 BGN = 51.8854 RUB	1 RUB = 0.0193 BGN
06 febr. 2025	1 BGN = 51.462 RUB	1 RUB = 0.0194 BGN
07 febr. 2025	1 BGN = 51.4407 RUB	1 RUB = 0.0194 BGN
08 febr. 2025	1 BGN = 51.5134 RUB	1 RUB = 0.0194 BGN
09 febr. 2025	1 BGN = 51.5955 RUB	1 RUB = 0.0194 BGN
10 febr. 2025	1 BGN = 51.3725 RUB	1 RUB = 0.0195 BGN
11 febr. 2025	1 BGN = 50.6011 RUB	1 RUB = 0.0198 BGN
12 febr. 2025	1 BGN = 49.8789 RUB	1 RUB = 0.02 BGN
13 febr. 2025	1 BGN = 48.6189 RUB	1 RUB = 0.0206 BGN
14 febr. 2025	1 BGN = 49.1032 RUB	1 RUB = 0.0204 BGN
15 febr. 2025	1 BGN = 48.8523 RUB	1 RUB = 0.0205 BGN
16 febr. 2025	1 BGN = 48.8006 RUB	1 RUB = 0.0205 BGN
17 febr. 2025	1 BGN = 49.1711 RUB	1 RUB = 0.0203 BGN
18 febr. 2025	1 BGN = 48.8923 RUB	1 RUB = 0.0205 BGN
19 febr. 2025	1 BGN = 47.9196 RUB	1 RUB = 0.0209 BGN
20 febr. 2025	1 BGN = 47.4741 RUB	1 RUB = 0.0211 BGN
21 febr. 2025	1 BGN = 47.6468 RUB	1 RUB = 0.021 BGN
22 febr. 2025	1 BGN = 47.3289 RUB	1 RUB = 0.0211 BGN
23 febr. 2025	1 BGN = 47.5432 RUB	1 RUB = 0.021 BGN
24 febr. 2025	1 BGN = 47.1133 RUB	1 RUB = 0.0212 BGN
25 febr. 2025	1 BGN = 46.3778 RUB	1 RUB = 0.0216 BGN
26 febr. 2025	1 BGN = 46.4182 RUB	1 RUB = 0.0215 BGN
27 febr. 2025	1 BGN = 46.6477 RUB	1 RUB = 0.0214 BGN
28 febr. 2025	1 BGN = 46.5925 RUB	1 RUB = 0.0215 BGN

Mar 2025

Dátum	BGN-RUB	RUB-BGN
01 márc. 2025	1 BGN = 47.3871 RUB	1 RUB = 0.0211 BGN
02 márc. 2025	1 BGN = 47.4538 RUB	1 RUB = 0.0211 BGN
03 márc. 2025	1 BGN = 47.8245 RUB	1 RUB = 0.0209 BGN
04 márc. 2025	1 BGN = 47.873 RUB	1 RUB = 0.0209 BGN
05 márc. 2025	1 BGN = 48.9812 RUB	1 RUB = 0.0204 BGN
06 márc. 2025	1 BGN = 49.2269 RUB	1 RUB = 0.0203 BGN
07 márc. 2025	1 BGN = 49.3749 RUB	1 RUB = 0.0203 BGN
08 márc. 2025	1 BGN = 48.8218 RUB	1 RUB = 0.0205 BGN
09 márc. 2025	1 BGN = 49.3995 RUB	1 RUB = 0.0202 BGN
10 márc. 2025	1 BGN = 50.6304 RUB	1 RUB = 0.0198 BGN
11 márc. 2025	1 BGN = 48.8594 RUB	1 RUB = 0.0205 BGN
12 márc. 2025	1 BGN = 48.5829 RUB	1 RUB = 0.0206 BGN
13 márc. 2025	1 BGN = 48.1507 RUB	1 RUB = 0.0208 BGN
14 márc. 2025	1 BGN = 48.0516 RUB	1 RUB = 0.0208 BGN
15 márc. 2025	1 BGN = 47.5509 RUB	1 RUB = 0.021 BGN
16 márc. 2025	1 BGN = 47.7515 RUB	1 RUB = 0.0209 BGN
17 márc. 2025	1 BGN = 46.8103 RUB	1 RUB = 0.0214 BGN
18 márc. 2025	1 BGN = 46.9034 RUB	1 RUB = 0.0213 BGN
19 márc. 2025	1 BGN = 46.1002 RUB	1 RUB = 0.0217 BGN
20 márc. 2025	1 BGN = 46.7865 RUB	1 RUB = 0.0214 BGN
21 márc. 2025	1 BGN = 47.1055 RUB	1 RUB = 0.0212 BGN
22 márc. 2025	1 BGN = 46.7185 RUB	1 RUB = 0.0214 BGN
23 márc. 2025	1 BGN = 46.7513 RUB	1 RUB = 0.0214 BGN
24 márc. 2025	1 BGN = 46.8633 RUB	1 RUB = 0.0213 BGN
25 márc. 2025	1 BGN = 46.3138 RUB	1 RUB = 0.0216 BGN
26 márc. 2025	1 BGN = 46.3682 RUB	1 RUB = 0.0216 BGN
27 márc. 2025	1 BGN = 46.3293 RUB	1 RUB = 0.0216 BGN
28 márc. 2025	1 BGN = 46.3115 RUB	1 RUB = 0.0216 BGN
29 márc. 2025	1 BGN = 47.386 RUB	1 RUB = 0.0211 BGN
30 márc. 2025	1 BGN = 46.9494 RUB	1 RUB = 0.0213 BGN
31 márc. 2025	1 BGN = 47.0232 RUB	1 RUB = 0.0213 BGN

Apr 2025

Dátum	BGN-RUB	RUB-BGN
01 ápr. 2025	1 BGN = 46.8637 RUB	1 RUB = 0.0213 BGN
02 ápr. 2025	1 BGN = 46.4667 RUB	1 RUB = 0.0215 BGN
03 ápr. 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 ápr. 2025	1 BGN = 47.9649 RUB	1 RUB = 0.0208 BGN
05 ápr. 2025	1 BGN = 47.3196 RUB	1 RUB = 0.0211 BGN
06 ápr. 2025	1 BGN = 47.4898 RUB	1 RUB = 0.0211 BGN
07 ápr. 2025	1 BGN = 48.1765 RUB	1 RUB = 0.0208 BGN
08 ápr. 2025	1 BGN = 48.1262 RUB	1 RUB = 0.0208 BGN
09 ápr. 2025	1 BGN = 48.7576 RUB	1 RUB = 0.0205 BGN
10 ápr. 2025	1 BGN = 48.778 RUB	1 RUB = 0.0205 BGN
11 ápr. 2025	1 BGN = 48.962 RUB	1 RUB = 0.0204 BGN
12 ápr. 2025	1 BGN = 48.1805 RUB	1 RUB = 0.0208 BGN
13 ápr. 2025	1 BGN = 48.3398 RUB	1 RUB = 0.0207 BGN
14 ápr. 2025	1 BGN = 48.5396 RUB	1 RUB = 0.0206 BGN
15 ápr. 2025	1 BGN = 47.6112 RUB	1 RUB = 0.021 BGN
16 ápr. 2025	1 BGN = 47.9425 RUB	1 RUB = 0.0209 BGN
17 ápr. 2025	1 BGN = 47.7545 RUB	1 RUB = 0.0209 BGN
18 ápr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
19 ápr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
20 ápr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
21 ápr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
22 ápr. 2025	1 BGN = 47.7541 RUB	1 RUB = 0.0209 BGN
23 ápr. 2025	1 BGN = 48.2795 RUB	1 RUB = 0.0207 BGN
24 ápr. 2025	1 BGN = 48.293 RUB	1 RUB = 0.0207 BGN
25 ápr. 2025	1 BGN = 47.8804 RUB	1 RUB = 0.0209 BGN
26 ápr. 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
27 ápr. 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
28 ápr. 2025	1 BGN = 47.748 RUB	1 RUB = 0.0209 BGN
29 ápr. 2025	1 BGN = 47.6036 RUB	1 RUB = 0.021 BGN
30 ápr. 2025	1 BGN = 47.2636 RUB	1 RUB = 0.0212 BGN

May 2025

Dátum	BGN-RUB	RUB-BGN
01 máj. 2025	1 BGN = 47.3547 RUB	1 RUB = 0.0211 BGN
02 máj. 2025	1 BGN = 47.9651 RUB	1 RUB = 0.0208 BGN
03 máj. 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 máj. 2025	1 BGN = 47.9345 RUB	1 RUB = 0.0209 BGN
05 máj. 2025	1 BGN = 46.6748 RUB	1 RUB = 0.0214 BGN
06 máj. 2025	1 BGN = 46.883 RUB	1 RUB = 0.0213 BGN
07 máj. 2025	1 BGN = 47.0836 RUB	1 RUB = 0.0212 BGN
08 máj. 2025	1 BGN = 47.5758 RUB	1 RUB = 0.021 BGN
09 máj. 2025	1 BGN = 48.0114 RUB	1 RUB = 0.0208 BGN
10 máj. 2025	1 BGN = 47.4428 RUB	1 RUB = 0.0211 BGN
11 máj. 2025	1 BGN = 47.4339 RUB	1 RUB = 0.0211 BGN
12 máj. 2025	1 BGN = 45.8872 RUB	1 RUB = 0.0218 BGN
13 máj. 2025	1 BGN = 45.7172 RUB	1 RUB = 0.0219 BGN
14 máj. 2025	1 BGN = 46.0755 RUB	1 RUB = 0.0217 BGN
15 máj. 2025	1 BGN = 46.0422 RUB	1 RUB = 0.0217 BGN
16 máj. 2025	1 BGN = 46.2457 RUB	1 RUB = 0.0216 BGN
17 máj. 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
18 máj. 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
19 máj. 2025	1 BGN = 46.2081 RUB	1 RUB = 0.0216 BGN
20 máj. 2025	1 BGN = 46.3112 RUB	1 RUB = 0.0216 BGN
21 máj. 2025	1 BGN = 46.3487 RUB	1 RUB = 0.0216 BGN
22 máj. 2025	1 BGN = 45.9603 RUB	1 RUB = 0.0218 BGN
23 máj. 2025	1 BGN = 46.1881 RUB	1 RUB = 0.0217 BGN
24 máj. 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
25 máj. 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
26 máj. 2025	1 BGN = 46.3683 RUB	1 RUB = 0.0216 BGN
27 máj. 2025	1 BGN = 46.4114 RUB	1 RUB = 0.0215 BGN
28 máj. 2025	1 BGN = 46.1772 RUB	1 RUB = 0.0217 BGN
29 máj. 2025	1 BGN = 45.2713 RUB	1 RUB = 0.0221 BGN
30 máj. 2025	1 BGN = 45.4777 RUB	1 RUB = 0.022 BGN
31 máj. 2025	1 BGN = 44.7923 RUB	1 RUB = 0.0223 BGN

Jun 2025

Dátum	BGN-RUB	RUB-BGN
01 jún. 2025	1 BGN = 44.7911 RUB	1 RUB = 0.0223 BGN
02 jún. 2025	1 BGN = 46.1752 RUB	1 RUB = 0.0217 BGN
03 jún. 2025	1 BGN = 46.0782 RUB	1 RUB = 0.0217 BGN
04 jún. 2025	1 BGN = 45.8064 RUB	1 RUB = 0.0218 BGN
05 jún. 2025	1 BGN = 46.302 RUB	1 RUB = 0.0216 BGN
06 jún. 2025	1 BGN = 46.3425 RUB	1 RUB = 0.0216 BGN
07 jún. 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
08 jún. 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
09 jún. 2025	1 BGN = 46.1806 RUB	1 RUB = 0.0217 BGN
10 jún. 2025	1 BGN = 45.9628 RUB	1 RUB = 0.0218 BGN
11 jún. 2025	1 BGN = 46.4782 RUB	1 RUB = 0.0215 BGN
12 jún. 2025	1 BGN = 47.5391 RUB	1 RUB = 0.021 BGN
13 jún. 2025	1 BGN = 46.7783 RUB	1 RUB = 0.0214 BGN
14 jún. 2025	1 BGN = 47.022 RUB	1 RUB = 0.0213 BGN
15 jún. 2025	1 BGN = 47.022 RUB	1 RUB = 0.0213 BGN
16 jún. 2025	1 BGN = 46.6297 RUB	1 RUB = 0.0214 BGN
17 jún. 2025	1 BGN = 46.351 RUB	1 RUB = 0.0216 BGN
18 jún. 2025	1 BGN = 46.0902 RUB	1 RUB = 0.0217 BGN
19 jún. 2025	1 BGN = 46.1302 RUB	1 RUB = 0.0217 BGN
20 jún. 2025	1 BGN = 46.2181 RUB	1 RUB = 0.0216 BGN
21 jún. 2025	1 BGN = 46.1945 RUB	1 RUB = 0.0216 BGN
22 jún. 2025	1 BGN = 46.1945 RUB	1 RUB = 0.0216 BGN
23 jún. 2025	1 BGN = 46.0413 RUB	1 RUB = 0.0217 BGN
24 jún. 2025	1 BGN = 46.558 RUB	1 RUB = 0.0215 BGN
25 jún. 2025	1 BGN = 46.5365 RUB	1 RUB = 0.0215 BGN
26 jún. 2025	1 BGN = 46.9974 RUB	1 RUB = 0.0213 BGN
27 jún. 2025	1 BGN = 47.1539 RUB	1 RUB = 0.0212 BGN
28 jún. 2025	1 BGN = 46.8829 RUB	1 RUB = 0.0213 BGN
29 jún. 2025	1 BGN = 46.9585 RUB	1 RUB = 0.0213 BGN
30 jún. 2025	1 BGN = 47.0822 RUB	1 RUB = 0.0212 BGN

Jul 2025

Dátum	BGN-RUB	RUB-BGN
01 júl. 2025	1 BGN = 47.3422 RUB	1 RUB = 0.0211 BGN
02 júl. 2025	1 BGN = 47.4198 RUB	1 RUB = 0.0211 BGN
03 júl. 2025	1 BGN = 47.5159 RUB	1 RUB = 0.021 BGN
04 júl. 2025	1 BGN = 47.4426 RUB	1 RUB = 0.0211 BGN
05 júl. 2025	1 BGN = 47.3281 RUB	1 RUB = 0.0211 BGN
06 júl. 2025	1 BGN = 47.4585 RUB	1 RUB = 0.0211 BGN
07 júl. 2025	1 BGN = 47.2278 RUB	1 RUB = 0.0212 BGN
08 júl. 2025	1 BGN = 46.9689 RUB	1 RUB = 0.0213 BGN
09 júl. 2025	1 BGN = 46.8692 RUB	1 RUB = 0.0213 BGN
10 júl. 2025	1 BGN = 46.7057 RUB	1 RUB = 0.0214 BGN
11 júl. 2025	1 BGN = 46.615 RUB	1 RUB = 0.0215 BGN
12 júl. 2025	1 BGN = 46.6455 RUB	1 RUB = 0.0214 BGN
13 júl. 2025	1 BGN = 46.6561 RUB	1 RUB = 0.0214 BGN
14 júl. 2025	1 BGN = 46.6396 RUB	1 RUB = 0.0214 BGN

BGN-RUB és RUB-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek