BGN-RUB és RUB-BGN árfolyamok - 2026

BGN-RUB és RUB-BGN árfolyamok

Tekintse meg alul a(z) BGN-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 46,9404 RUB

1 RUB = 0,0213 BGN

1É 2É 3É

Erről: BGN erre: RUBErről: RUB erre: BGN

Jan 2026

Dátum	BGN-RUB	RUB-BGN
01 jan. 2026	1 BGN = 47.4589 RUB	1 RUB = 0.0211 BGN
02 jan. 2026	1 BGN = 48.0292 RUB	1 RUB = 0.0208 BGN
03 jan. 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
04 jan. 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
05 jan. 2026	1 BGN = 48.447 RUB	1 RUB = 0.0206 BGN
06 jan. 2026	1 BGN = 48.5994 RUB	1 RUB = 0.0206 BGN
07 jan. 2026	1 BGN = 48.3564 RUB	1 RUB = 0.0207 BGN
08 jan. 2026	1 BGN = 48.3005 RUB	1 RUB = 0.0207 BGN
09 jan. 2026	1 BGN = 47.444 RUB	1 RUB = 0.0211 BGN
10 jan. 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
11 jan. 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
12 jan. 2026	1 BGN = 47.2672 RUB	1 RUB = 0.0212 BGN
13 jan. 2026	1 BGN = 46.9063 RUB	1 RUB = 0.0213 BGN
14 jan. 2026	1 BGN = 46.6812 RUB	1 RUB = 0.0214 BGN
15 jan. 2026	1 BGN = 46.8331 RUB	1 RUB = 0.0214 BGN
16 jan. 2026	1 BGN = 46.2989 RUB	1 RUB = 0.0216 BGN
17 jan. 2026	1 BGN = 46.3117 RUB	1 RUB = 0.0216 BGN
18 jan. 2026	1 BGN = 46.3829 RUB	1 RUB = 0.0216 BGN
19 jan. 2026	1 BGN = 46.4166 RUB	1 RUB = 0.0215 BGN
20 jan. 2026	1 BGN = 46.3382 RUB	1 RUB = 0.0216 BGN
21 jan. 2026	1 BGN = 46.0881 RUB	1 RUB = 0.0217 BGN
22 jan. 2026	1 BGN = 45.1375 RUB	1 RUB = 0.0222 BGN
23 jan. 2026	1 BGN = 45.1508 RUB	1 RUB = 0.0221 BGN
24 jan. 2026	1 BGN = 44.9183 RUB	1 RUB = 0.0223 BGN
25 jan. 2026	1 BGN = 44.7332 RUB	1 RUB = 0.0224 BGN
26 jan. 2026	1 BGN = 45.4478 RUB	1 RUB = 0.022 BGN
27 jan. 2026	1 BGN = 45.4708 RUB	1 RUB = 0.022 BGN
28 jan. 2026	1 BGN = 45.461 RUB	1 RUB = 0.022 BGN
29 jan. 2026	1 BGN = 45.109 RUB	1 RUB = 0.0222 BGN
30 jan. 2026	1 BGN = 45.015 RUB	1 RUB = 0.0222 BGN
31 jan. 2026	1 BGN = 45.4834 RUB	1 RUB = 0.022 BGN

Feb 2026

Dátum	BGN-RUB	RUB-BGN
01 febr. 2026	1 BGN = 45.479 RUB	1 RUB = 0.022 BGN
02 febr. 2026	1 BGN = 45.6145 RUB	1 RUB = 0.0219 BGN
03 febr. 2026	1 BGN = 45.8382 RUB	1 RUB = 0.0218 BGN
04 febr. 2026	1 BGN = 45.6429 RUB	1 RUB = 0.0219 BGN
05 febr. 2026	1 BGN = 45.5809 RUB	1 RUB = 0.0219 BGN
06 febr. 2026	1 BGN = 45.8505 RUB	1 RUB = 0.0218 BGN
07 febr. 2026	1 BGN = 45.7272 RUB	1 RUB = 0.0219 BGN
08 febr. 2026	1 BGN = 45.7253 RUB	1 RUB = 0.0219 BGN
09 febr. 2026	1 BGN = 46.1479 RUB	1 RUB = 0.0217 BGN
10 febr. 2026	1 BGN = 46.085 RUB	1 RUB = 0.0217 BGN
11 febr. 2026	1 BGN = 46.0143 RUB	1 RUB = 0.0217 BGN
12 febr. 2026	1 BGN = 46.0423 RUB	1 RUB = 0.0217 BGN
13 febr. 2026	1 BGN = 46.8235 RUB	1 RUB = 0.0214 BGN
14 febr. 2026	1 BGN = 46.2936 RUB	1 RUB = 0.0216 BGN
15 febr. 2026	1 BGN = 46.8455 RUB	1 RUB = 0.0213 BGN
16 febr. 2026	1 BGN = 46.5816 RUB	1 RUB = 0.0215 BGN
17 febr. 2026	1 BGN = 46.6372 RUB	1 RUB = 0.0214 BGN
18 febr. 2026	1 BGN = 46.4192 RUB	1 RUB = 0.0215 BGN
19 febr. 2026	1 BGN = 46.5814 RUB	1 RUB = 0.0215 BGN
20 febr. 2026	1 BGN = 46.6709 RUB	1 RUB = 0.0214 BGN
21 febr. 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
22 febr. 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
23 febr. 2026	1 BGN = 46.7329 RUB	1 RUB = 0.0214 BGN
24 febr. 2026	1 BGN = 46.5227 RUB	1 RUB = 0.0215 BGN
25 febr. 2026	1 BGN = 46.4277 RUB	1 RUB = 0.0215 BGN
26 febr. 2026	1 BGN = 46.7337 RUB	1 RUB = 0.0214 BGN
27 febr. 2026	1 BGN = 46.9274 RUB	1 RUB = 0.0213 BGN
28 febr. 2026	1 BGN = 46.7839 RUB	1 RUB = 0.0214 BGN

Mar 2026

Dátum	BGN-RUB	RUB-BGN
01 márc. 2026	1 BGN = 46.8462 RUB	1 RUB = 0.0213 BGN
02 márc. 2026	1 BGN = 47.1117 RUB	1 RUB = 0.0212 BGN
03 márc. 2026	1 BGN = 47.1047 RUB	1 RUB = 0.0212 BGN
04 márc. 2026	1 BGN = 47.3405 RUB	1 RUB = 0.0211 BGN
05 márc. 2026	1 BGN = 47.7805 RUB	1 RUB = 0.0209 BGN
06 márc. 2026	1 BGN = 47.8699 RUB	1 RUB = 0.0209 BGN
07 márc. 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
08 márc. 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
09 márc. 2026	1 BGN = 47.5033 RUB	1 RUB = 0.0211 BGN
10 márc. 2026	1 BGN = 47.9302 RUB	1 RUB = 0.0209 BGN
11 márc. 2026	1 BGN = 48.1727 RUB	1 RUB = 0.0208 BGN
12 márc. 2026	1 BGN = 48.1451 RUB	1 RUB = 0.0208 BGN
13 márc. 2026	1 BGN = 47.2854 RUB	1 RUB = 0.0211 BGN
14 márc. 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
15 márc. 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
16 márc. 2026	1 BGN = 47.6803 RUB	1 RUB = 0.021 BGN
17 márc. 2026	1 BGN = 47.9872 RUB	1 RUB = 0.0208 BGN
18 márc. 2026	1 BGN = 48.9691 RUB	1 RUB = 0.0204 BGN
19 márc. 2026	1 BGN = 50.2444 RUB	1 RUB = 0.0199 BGN
20 márc. 2026	1 BGN = 49.2588 RUB	1 RUB = 0.0203 BGN
21 márc. 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
22 márc. 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
23 márc. 2026	1 BGN = 48.1252 RUB	1 RUB = 0.0208 BGN
24 márc. 2026	1 BGN = 47.2693 RUB	1 RUB = 0.0212 BGN
25 márc. 2026	1 BGN = 47.3423 RUB	1 RUB = 0.0211 BGN
26 márc. 2026	1 BGN = 48.3103 RUB	1 RUB = 0.0207 BGN
27 márc. 2026	1 BGN = 47.7848 RUB	1 RUB = 0.0209 BGN
28 márc. 2026	1 BGN = 47.633 RUB	1 RUB = 0.021 BGN
29 márc. 2026	1 BGN = 47.5606 RUB	1 RUB = 0.021 BGN
30 márc. 2026	1 BGN = 47.3903 RUB	1 RUB = 0.0211 BGN
31 márc. 2026	1 BGN = 47.6789 RUB	1 RUB = 0.021 BGN

Apr 2026

Dátum	BGN-RUB	RUB-BGN
01 ápr. 2026	1 BGN = 46.9795 RUB	1 RUB = 0.0213 BGN
02 ápr. 2026	1 BGN = 46.9254 RUB	1 RUB = 0.0213 BGN
03 ápr. 2026	1 BGN = 46.9098 RUB	1 RUB = 0.0213 BGN

BGN-RUB és RUB-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek