BGN-SCR és SCR-BGN árfolyamok - 2026

BGN-SCR és SCR-BGN árfolyamok

Tekintse meg alul a(z) BGN-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 8,3643 SCR

1 SCR = 0,1196 BGN

1É 2É 3É

Erről: BGN erre: SCRErről: SCR erre: BGN

Jan 2026

Dátum	BGN-SCR	SCR-BGN
01 jan. 2026	1 BGN = 8.29 SCR	1 SCR = 0.1206 BGN
02 jan. 2026	1 BGN = 8.4572 SCR	1 SCR = 0.1182 BGN
03 jan. 2026	1 BGN = 8.7242 SCR	1 SCR = 0.1146 BGN
04 jan. 2026	1 BGN = 8.7242 SCR	1 SCR = 0.1146 BGN
05 jan. 2026	1 BGN = 8.2115 SCR	1 SCR = 0.1218 BGN
06 jan. 2026	1 BGN = 8.1298 SCR	1 SCR = 0.123 BGN
07 jan. 2026	1 BGN = 8.2284 SCR	1 SCR = 0.1215 BGN
08 jan. 2026	1 BGN = 8.228 SCR	1 SCR = 0.1215 BGN
09 jan. 2026	1 BGN = 8.9356 SCR	1 SCR = 0.1119 BGN
10 jan. 2026	1 BGN = 8.3475 SCR	1 SCR = 0.1198 BGN
11 jan. 2026	1 BGN = 8.3446 SCR	1 SCR = 0.1198 BGN
12 jan. 2026	1 BGN = 8.9356 SCR	1 SCR = 0.1119 BGN
13 jan. 2026	1 BGN = 8.1828 SCR	1 SCR = 0.1222 BGN
14 jan. 2026	1 BGN = 8.0539 SCR	1 SCR = 0.1242 BGN
15 jan. 2026	1 BGN = 8.1287 SCR	1 SCR = 0.123 BGN
16 jan. 2026	1 BGN = 8.0981 SCR	1 SCR = 0.1235 BGN
17 jan. 2026	1 BGN = 9.1142 SCR	1 SCR = 0.1097 BGN
18 jan. 2026	1 BGN = 9.0888 SCR	1 SCR = 0.11 BGN
19 jan. 2026	1 BGN = 8.2893 SCR	1 SCR = 0.1206 BGN
20 jan. 2026	1 BGN = 8.7085 SCR	1 SCR = 0.1148 BGN
21 jan. 2026	1 BGN = 8.2275 SCR	1 SCR = 0.1215 BGN
22 jan. 2026	1 BGN = 8.387 SCR	1 SCR = 0.1192 BGN
23 jan. 2026	1 BGN = 8.3437 SCR	1 SCR = 0.1199 BGN
24 jan. 2026	1 BGN = 8.4875 SCR	1 SCR = 0.1178 BGN
25 jan. 2026	1 BGN = 8.4875 SCR	1 SCR = 0.1178 BGN
26 jan. 2026	1 BGN = 8.7319 SCR	1 SCR = 0.1145 BGN
27 jan. 2026	1 BGN = 8.2831 SCR	1 SCR = 0.1207 BGN
28 jan. 2026	1 BGN = 8.278 SCR	1 SCR = 0.1208 BGN
29 jan. 2026	1 BGN = 8.3773 SCR	1 SCR = 0.1194 BGN
30 jan. 2026	1 BGN = 8.2812 SCR	1 SCR = 0.1208 BGN
31 jan. 2026	1 BGN = 8.6406 SCR	1 SCR = 0.1157 BGN

Feb 2026

Dátum	BGN-SCR	SCR-BGN
01 febr. 2026	1 BGN = 8.6417 SCR	1 SCR = 0.1157 BGN
02 febr. 2026	1 BGN = 8.9309 SCR	1 SCR = 0.112 BGN
03 febr. 2026	1 BGN = 8.2757 SCR	1 SCR = 0.1208 BGN
04 febr. 2026	1 BGN = 8.0925 SCR	1 SCR = 0.1236 BGN
05 febr. 2026	1 BGN = 8.1475 SCR	1 SCR = 0.1227 BGN
06 febr. 2026	1 BGN = 8.2708 SCR	1 SCR = 0.1209 BGN
07 febr. 2026	1 BGN = 8.1433 SCR	1 SCR = 0.1228 BGN
08 febr. 2026	1 BGN = 8.2469 SCR	1 SCR = 0.1213 BGN
09 febr. 2026	1 BGN = 8.7155 SCR	1 SCR = 0.1147 BGN
10 febr. 2026	1 BGN = 8.2388 SCR	1 SCR = 0.1214 BGN
11 febr. 2026	1 BGN = 8.1805 SCR	1 SCR = 0.1222 BGN
12 febr. 2026	1 BGN = 8.2633 SCR	1 SCR = 0.121 BGN
13 febr. 2026	1 BGN = 8.1565 SCR	1 SCR = 0.1226 BGN
14 febr. 2026	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
15 febr. 2026	1 BGN = 8.1784 SCR	1 SCR = 0.1223 BGN
16 febr. 2026	1 BGN = 8.3617 SCR	1 SCR = 0.1196 BGN
17 febr. 2026	1 BGN = 8.2484 SCR	1 SCR = 0.1212 BGN
18 febr. 2026	1 BGN = 8.3571 SCR	1 SCR = 0.1197 BGN
19 febr. 2026	1 BGN = 8.3188 SCR	1 SCR = 0.1202 BGN
20 febr. 2026	1 BGN = 8.173 SCR	1 SCR = 0.1224 BGN
21 febr. 2026	1 BGN = 9.2005 SCR	1 SCR = 0.1087 BGN
22 febr. 2026	1 BGN = 9.2005 SCR	1 SCR = 0.1087 BGN
23 febr. 2026	1 BGN = 8.424 SCR	1 SCR = 0.1187 BGN
24 febr. 2026	1 BGN = 8.2552 SCR	1 SCR = 0.1211 BGN
25 febr. 2026	1 BGN = 8.4237 SCR	1 SCR = 0.1187 BGN
26 febr. 2026	1 BGN = 8.2948 SCR	1 SCR = 0.1206 BGN
27 febr. 2026	1 BGN = 8.2946 SCR	1 SCR = 0.1206 BGN
28 febr. 2026	1 BGN = 8.3325 SCR	1 SCR = 0.12 BGN

Mar 2026

Dátum	BGN-SCR	SCR-BGN
01 márc. 2026	1 BGN = 8.4102 SCR	1 SCR = 0.1189 BGN
02 márc. 2026	1 BGN = 8.6234 SCR	1 SCR = 0.116 BGN
03 márc. 2026	1 BGN = 8.3022 SCR	1 SCR = 0.1205 BGN
04 márc. 2026	1 BGN = 8.2406 SCR	1 SCR = 0.1214 BGN
05 márc. 2026	1 BGN = 8.4829 SCR	1 SCR = 0.1179 BGN
06 márc. 2026	1 BGN = 8.4425 SCR	1 SCR = 0.1184 BGN
07 márc. 2026	1 BGN = 8.3975 SCR	1 SCR = 0.1191 BGN
08 márc. 2026	1 BGN = 8.3975 SCR	1 SCR = 0.1191 BGN
09 márc. 2026	1 BGN = 8.6953 SCR	1 SCR = 0.115 BGN
10 márc. 2026	1 BGN = 8.3134 SCR	1 SCR = 0.1203 BGN
11 márc. 2026	1 BGN = 8.3524 SCR	1 SCR = 0.1197 BGN
12 márc. 2026	1 BGN = 8.4934 SCR	1 SCR = 0.1177 BGN
13 márc. 2026	1 BGN = 8.1634 SCR	1 SCR = 0.1225 BGN
14 márc. 2026	1 BGN = 8.9319 SCR	1 SCR = 0.112 BGN
15 márc. 2026	1 BGN = 8.9319 SCR	1 SCR = 0.112 BGN
16 márc. 2026	1 BGN = 8.0082 SCR	1 SCR = 0.1249 BGN
17 márc. 2026	1 BGN = 7.8287 SCR	1 SCR = 0.1277 BGN
18 márc. 2026	1 BGN = 8.0361 SCR	1 SCR = 0.1244 BGN
19 márc. 2026	1 BGN = 7.9713 SCR	1 SCR = 0.1255 BGN
20 márc. 2026	1 BGN = 8.0364 SCR	1 SCR = 0.1244 BGN
21 márc. 2026	1 BGN = 8.0136 SCR	1 SCR = 0.1248 BGN
22 márc. 2026	1 BGN = 8.0136 SCR	1 SCR = 0.1248 BGN
23 márc. 2026	1 BGN = 8.1467 SCR	1 SCR = 0.1227 BGN
24 márc. 2026	1 BGN = 8.1216 SCR	1 SCR = 0.1231 BGN
25 márc. 2026	1 BGN = 8.0562 SCR	1 SCR = 0.1241 BGN
26 márc. 2026	1 BGN = 8.1468 SCR	1 SCR = 0.1227 BGN
27 márc. 2026	1 BGN = 7.879 SCR	1 SCR = 0.1269 BGN
28 márc. 2026	1 BGN = 8.4416 SCR	1 SCR = 0.1185 BGN
29 márc. 2026	1 BGN = 8.7982 SCR	1 SCR = 0.1137 BGN
30 márc. 2026	1 BGN = 8.1451 SCR	1 SCR = 0.1228 BGN
31 márc. 2026	1 BGN = 8.1223 SCR	1 SCR = 0.1231 BGN

Apr 2026

Dátum	BGN-SCR	SCR-BGN
01 ápr. 2026	1 BGN = 8.1124 SCR	1 SCR = 0.1233 BGN
02 ápr. 2026	1 BGN = 8.1464 SCR	1 SCR = 0.1228 BGN
03 ápr. 2026	1 BGN = 8.4396 SCR	1 SCR = 0.1185 BGN

BGN-SCR és SCR-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek