BGN-SLL és SLL-BGN árfolyamok - 2025

BGN-SLL és SLL-BGN árfolyamok

Tekintse meg alul a(z) BGN-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 11763,8972 SLL

1 SLL = 0,0001 BGN

1É 2É 3É

Erről: BGN erre: SLLErről: SLL erre: BGN

Jan 2025

Dátum	BGN-SLL	SLL-BGN
01 jan. 2025	1 BGN = 11145.9573 SLL	1 SLL = 0.0001 BGN
02 jan. 2025	1 BGN = 11069.9131 SLL	1 SLL = 0.0001 BGN
03 jan. 2025	1 BGN = 11033.7035 SLL	1 SLL = 0.0001 BGN
04 jan. 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
05 jan. 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
06 jan. 2025	1 BGN = 11168.5848 SLL	1 SLL = 0.0001 BGN
07 jan. 2025	1 BGN = 11170.7188 SLL	1 SLL = 0.0001 BGN
08 jan. 2025	1 BGN = 11073.1129 SLL	1 SLL = 0.0001 BGN
09 jan. 2025	1 BGN = 11042.8281 SLL	1 SLL = 0.0001 BGN
10 jan. 2025	1 BGN = 11045.8891 SLL	1 SLL = 0.0001 BGN
11 jan. 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
12 jan. 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
13 jan. 2025	1 BGN = 10934.6314 SLL	1 SLL = 0.0001 BGN
14 jan. 2025	1 BGN = 10998.6632 SLL	1 SLL = 0.0001 BGN
15 jan. 2025	1 BGN = 11042.5072 SLL	1 SLL = 0.0001 BGN
16 jan. 2025	1 BGN = 11033.6191 SLL	1 SLL = 0.0001 BGN
17 jan. 2025	1 BGN = 11045.3297 SLL	1 SLL = 0.0001 BGN
18 jan. 2025	1 BGN = 11049.2486 SLL	1 SLL = 0.0001 BGN
19 jan. 2025	1 BGN = 11010.7879 SLL	1 SLL = 0.0001 BGN
20 jan. 2025	1 BGN = 11010.4812 SLL	1 SLL = 0.0001 BGN
21 jan. 2025	1 BGN = 11098.2592 SLL	1 SLL = 0.0001 BGN
22 jan. 2025	1 BGN = 11209.4741 SLL	1 SLL = 0.0001 BGN
23 jan. 2025	1 BGN = 11163.3512 SLL	1 SLL = 0.0001 BGN
24 jan. 2025	1 BGN = 11244.2727 SLL	1 SLL = 0.0001 BGN
25 jan. 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
26 jan. 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
27 jan. 2025	1 BGN = 11258.9264 SLL	1 SLL = 0.0001 BGN
28 jan. 2025	1 BGN = 11163.2831 SLL	1 SLL = 0.0001 BGN
29 jan. 2025	1 BGN = 11156.5349 SLL	1 SLL = 0.0001 BGN
30 jan. 2025	1 BGN = 11146.1006 SLL	1 SLL = 0.0001 BGN
31 jan. 2025	1 BGN = 11128.8543 SLL	1 SLL = 0.0001 BGN

Feb 2025

Dátum	BGN-SLL	SLL-BGN
01 febr. 2025	1 BGN = 11116.1274 SLL	1 SLL = 0.0001 BGN
02 febr. 2025	1 BGN = 11111.182 SLL	1 SLL = 0.0001 BGN
03 febr. 2025	1 BGN = 10993.3866 SLL	1 SLL = 0.0001 BGN
04 febr. 2025	1 BGN = 11070.8505 SLL	1 SLL = 0.0001 BGN
05 febr. 2025	1 BGN = 11165.2881 SLL	1 SLL = 0.0001 BGN
06 febr. 2025	1 BGN = 11119.8799 SLL	1 SLL = 0.0001 BGN
07 febr. 2025	1 BGN = 11131.8462 SLL	1 SLL = 0.0001 BGN
08 febr. 2025	1 BGN = 11081.4116 SLL	1 SLL = 0.0001 BGN
09 febr. 2025	1 BGN = 11099.0606 SLL	1 SLL = 0.0001 BGN
10 febr. 2025	1 BGN = 11071.4835 SLL	1 SLL = 0.0001 BGN
11 febr. 2025	1 BGN = 11064.7684 SLL	1 SLL = 0.0001 BGN
12 febr. 2025	1 BGN = 11120.5279 SLL	1 SLL = 0.0001 BGN
13 febr. 2025	1 BGN = 11172.71 SLL	1 SLL = 0.0001 BGN
14 febr. 2025	1 BGN = 11223.5738 SLL	1 SLL = 0.0001 BGN
15 febr. 2025	1 BGN = 11249.1054 SLL	1 SLL = 0.0001 BGN
16 febr. 2025	1 BGN = 11249.5998 SLL	1 SLL = 0.0001 BGN
17 febr. 2025	1 BGN = 11239.3628 SLL	1 SLL = 0.0001 BGN
18 febr. 2025	1 BGN = 11220.2702 SLL	1 SLL = 0.0001 BGN
19 febr. 2025	1 BGN = 11179.8782 SLL	1 SLL = 0.0001 BGN
20 febr. 2025	1 BGN = 11191.7154 SLL	1 SLL = 0.0001 BGN
21 febr. 2025	1 BGN = 11232.3882 SLL	1 SLL = 0.0001 BGN
22 febr. 2025	1 BGN = 11220.7973 SLL	1 SLL = 0.0001 BGN
23 febr. 2025	1 BGN = 11206.9464 SLL	1 SLL = 0.0001 BGN
24 febr. 2025	1 BGN = 11223.4221 SLL	1 SLL = 0.0001 BGN
25 febr. 2025	1 BGN = 11233.5221 SLL	1 SLL = 0.0001 BGN
26 febr. 2025	1 BGN = 11244.9595 SLL	1 SLL = 0.0001 BGN
27 febr. 2025	1 BGN = 11226.7785 SLL	1 SLL = 0.0001 BGN
28 febr. 2025	1 BGN = 11147.5322 SLL	1 SLL = 0.0001 BGN

Mar 2025

Dátum	BGN-SLL	SLL-BGN
01 márc. 2025	1 BGN = 11122.4592 SLL	1 SLL = 0.0001 BGN
02 márc. 2025	1 BGN = 11128.5904 SLL	1 SLL = 0.0001 BGN
03 márc. 2025	1 BGN = 11210.7014 SLL	1 SLL = 0.0001 BGN
04 márc. 2025	1 BGN = 11282.1211 SLL	1 SLL = 0.0001 BGN
05 márc. 2025	1 BGN = 11466.6982 SLL	1 SLL = 0.0001 BGN
06 márc. 2025	1 BGN = 11579.0493 SLL	1 SLL = 0.0001 BGN
07 márc. 2025	1 BGN = 11636.1213 SLL	1 SLL = 0.0001 BGN
08 márc. 2025	1 BGN = 11618.57 SLL	1 SLL = 0.0001 BGN
09 márc. 2025	1 BGN = 11632.4816 SLL	1 SLL = 0.0001 BGN
10 márc. 2025	1 BGN = 11623.6631 SLL	1 SLL = 0.0001 BGN
11 márc. 2025	1 BGN = 11685.1379 SLL	1 SLL = 0.0001 BGN
12 márc. 2025	1 BGN = 11696.7074 SLL	1 SLL = 0.0001 BGN
13 márc. 2025	1 BGN = 11647.8109 SLL	1 SLL = 0.0001 BGN
14 márc. 2025	1 BGN = 11661.707 SLL	1 SLL = 0.0001 BGN
15 márc. 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
16 márc. 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
17 márc. 2025	1 BGN = 11682.5285 SLL	1 SLL = 0.0001 BGN
18 márc. 2025	1 BGN = 11723.3884 SLL	1 SLL = 0.0001 BGN
19 márc. 2025	1 BGN = 11687.7693 SLL	1 SLL = 0.0001 BGN
20 márc. 2025	1 BGN = 11629.7597 SLL	1 SLL = 0.0001 BGN
21 márc. 2025	1 BGN = 11631.9867 SLL	1 SLL = 0.0001 BGN
22 márc. 2025	1 BGN = 11662.5305 SLL	1 SLL = 0.0001 BGN
23 márc. 2025	1 BGN = 11600.3517 SLL	1 SLL = 0.0001 BGN
24 márc. 2025	1 BGN = 11629.4048 SLL	1 SLL = 0.0001 BGN
25 márc. 2025	1 BGN = 11589.4291 SLL	1 SLL = 0.0001 BGN
26 márc. 2025	1 BGN = 11571.6269 SLL	1 SLL = 0.0001 BGN
27 márc. 2025	1 BGN = 11555.6737 SLL	1 SLL = 0.0001 BGN
28 márc. 2025	1 BGN = 11557.8817 SLL	1 SLL = 0.0001 BGN
29 márc. 2025	1 BGN = 11673.2496 SLL	1 SLL = 0.0001 BGN
30 márc. 2025	1 BGN = 11600.984 SLL	1 SLL = 0.0001 BGN
31 márc. 2025	1 BGN = 11600.9996 SLL	1 SLL = 0.0001 BGN

Apr 2025

Dátum	BGN-SLL	SLL-BGN
01 ápr. 2025	1 BGN = 11583.4621 SLL	1 SLL = 0.0001 BGN
02 ápr. 2025	1 BGN = 11572.6682 SLL	1 SLL = 0.0001 BGN
03 ápr. 2025	1 BGN = 11898.2797 SLL	1 SLL = 0.0001 BGN
04 ápr. 2025	1 BGN = 11813.272 SLL	1 SLL = 0.0001 BGN
05 ápr. 2025	1 BGN = 11750.6571 SLL	1 SLL = 0.0001 BGN
06 ápr. 2025	1 BGN = 11738.575 SLL	1 SLL = 0.0001 BGN
07 ápr. 2025	1 BGN = 11760.6127 SLL	1 SLL = 0.0001 BGN
08 ápr. 2025	1 BGN = 11712.5479 SLL	1 SLL = 0.0001 BGN
09 ápr. 2025	1 BGN = 11834.4433 SLL	1 SLL = 0.0001 BGN
10 ápr. 2025	1 BGN = 11862.7327 SLL	1 SLL = 0.0001 BGN
11 ápr. 2025	1 BGN = 12164.0017 SLL	1 SLL = 0.0001 BGN
12 ápr. 2025	1 BGN = 12146.2103 SLL	1 SLL = 0.0001 BGN
13 ápr. 2025	1 BGN = 12146.2118 SLL	1 SLL = 0.0001 BGN
14 ápr. 2025	1 BGN = 12226.4068 SLL	1 SLL = 0.0001 BGN
15 ápr. 2025	1 BGN = 12159.7106 SLL	1 SLL = 0.0001 BGN
16 ápr. 2025	1 BGN = 12181.1489 SLL	1 SLL = 0.0001 BGN
17 ápr. 2025	1 BGN = 12193.8781 SLL	1 SLL = 0.0001 BGN
18 ápr. 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
19 ápr. 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
20 ápr. 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
21 ápr. 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
22 ápr. 2025	1 BGN = 12332.018 SLL	1 SLL = 0.0001 BGN
23 ápr. 2025	1 BGN = 12228.9957 SLL	1 SLL = 0.0001 BGN
24 ápr. 2025	1 BGN = 12201.5141 SLL	1 SLL = 0.0001 BGN
25 ápr. 2025	1 BGN = 12170.7093 SLL	1 SLL = 0.0001 BGN
26 ápr. 2025	1 BGN = 12189.5009 SLL	1 SLL = 0.0001 BGN
27 ápr. 2025	1 BGN = 12189.501 SLL	1 SLL = 0.0001 BGN
28 ápr. 2025	1 BGN = 12172.6677 SLL	1 SLL = 0.0001 BGN
29 ápr. 2025	1 BGN = 12210.8948 SLL	1 SLL = 0.0001 BGN
30 ápr. 2025	1 BGN = 12197.9254 SLL	1 SLL = 0.0001 BGN

May 2025

Dátum	BGN-SLL	SLL-BGN
01 máj. 2025	1 BGN = 12146.6449 SLL	1 SLL = 0.0001 BGN
02 máj. 2025	1 BGN = 12155.3165 SLL	1 SLL = 0.0001 BGN
03 máj. 2025	1 BGN = 12120.337 SLL	1 SLL = 0.0001 BGN
04 máj. 2025	1 BGN = 12120.3804 SLL	1 SLL = 0.0001 BGN
05 máj. 2025	1 BGN = 12158.0588 SLL	1 SLL = 0.0001 BGN
06 máj. 2025	1 BGN = 12136.5579 SLL	1 SLL = 0.0001 BGN
07 máj. 2025	1 BGN = 12185.3988 SLL	1 SLL = 0.0001 BGN
08 máj. 2025	1 BGN = 12109.8827 SLL	1 SLL = 0.0001 BGN
09 máj. 2025	1 BGN = 12057.1754 SLL	1 SLL = 0.0001 BGN
10 máj. 2025	1 BGN = 12065.3304 SLL	1 SLL = 0.0001 BGN
11 máj. 2025	1 BGN = 12063.073 SLL	1 SLL = 0.0001 BGN
12 máj. 2025	1 BGN = 11874.5028 SLL	1 SLL = 0.0001 BGN
13 máj. 2025	1 BGN = 11909.1103 SLL	1 SLL = 0.0001 BGN
14 máj. 2025	1 BGN = 12024.4821 SLL	1 SLL = 0.0001 BGN
15 máj. 2025	1 BGN = 12004.7618 SLL	1 SLL = 0.0001 BGN
16 máj. 2025	1 BGN = 12005.448 SLL	1 SLL = 0.0001 BGN
17 máj. 2025	1 BGN = 11950.2917 SLL	1 SLL = 0.0001 BGN
18 máj. 2025	1 BGN = 11950.2917 SLL	1 SLL = 0.0001 BGN
19 máj. 2025	1 BGN = 12090.037 SLL	1 SLL = 0.0001 BGN
20 máj. 2025	1 BGN = 12055.7359 SLL	1 SLL = 0.0001 BGN
21 máj. 2025	1 BGN = 12148.4371 SLL	1 SLL = 0.0001 BGN
22 máj. 2025	1 BGN = 12111.4003 SLL	1 SLL = 0.0001 BGN
23 máj. 2025	1 BGN = 12161.3778 SLL	1 SLL = 0.0001 BGN
24 máj. 2025	1 BGN = 12180.5923 SLL	1 SLL = 0.0001 BGN
25 máj. 2025	1 BGN = 12180.5923 SLL	1 SLL = 0.0001 BGN
26 máj. 2025	1 BGN = 12192.2618 SLL	1 SLL = 0.0001 BGN
27 máj. 2025	1 BGN = 12162.0843 SLL	1 SLL = 0.0001 BGN
28 máj. 2025	1 BGN = 12164.5701 SLL	1 SLL = 0.0001 BGN
29 máj. 2025	1 BGN = 12094.4961 SLL	1 SLL = 0.0001 BGN
30 máj. 2025	1 BGN = 12147.7908 SLL	1 SLL = 0.0001 BGN
31 máj. 2025	1 BGN = 12169.7724 SLL	1 SLL = 0.0001 BGN

Jun 2025

Dátum	BGN-SLL	SLL-BGN
01 jún. 2025	1 BGN = 12169.4425 SLL	1 SLL = 0.0001 BGN
02 jún. 2025	1 BGN = 12234.1009 SLL	1 SLL = 0.0001 BGN
03 jún. 2025	1 BGN = 12237.8883 SLL	1 SLL = 0.0001 BGN
04 jún. 2025	1 BGN = 12201.4257 SLL	1 SLL = 0.0001 BGN
05 jún. 2025	1 BGN = 12243.7494 SLL	1 SLL = 0.0001 BGN
06 jún. 2025	1 BGN = 12247.5029 SLL	1 SLL = 0.0001 BGN
07 jún. 2025	1 BGN = 12226.4875 SLL	1 SLL = 0.0001 BGN
08 jún. 2025	1 BGN = 12226.4875 SLL	1 SLL = 0.0001 BGN
09 jún. 2025	1 BGN = 12245.6918 SLL	1 SLL = 0.0001 BGN
10 jún. 2025	1 BGN = 12258.5698 SLL	1 SLL = 0.0001 BGN
11 jún. 2025	1 BGN = 12259.6027 SLL	1 SLL = 0.0001 BGN
12 jún. 2025	1 BGN = 12460.8555 SLL	1 SLL = 0.0001 BGN
13 jún. 2025	1 BGN = 12358.127 SLL	1 SLL = 0.0001 BGN
14 jún. 2025	1 BGN = 12359.4779 SLL	1 SLL = 0.0001 BGN
15 jún. 2025	1 BGN = 12359.4783 SLL	1 SLL = 0.0001 BGN
16 jún. 2025	1 BGN = 12416.2111 SLL	1 SLL = 0.0001 BGN
17 jún. 2025	1 BGN = 12397.7967 SLL	1 SLL = 0.0001 BGN
18 jún. 2025	1 BGN = 12327.5465 SLL	1 SLL = 0.0001 BGN
19 jún. 2025	1 BGN = 12314.7377 SLL	1 SLL = 0.0001 BGN
20 jún. 2025	1 BGN = 12353.6796 SLL	1 SLL = 0.0001 BGN
21 jún. 2025	1 BGN = 12353.5289 SLL	1 SLL = 0.0001 BGN
22 jún. 2025	1 BGN = 12353.5289 SLL	1 SLL = 0.0001 BGN
23 jún. 2025	1 BGN = 12298.4 SLL	1 SLL = 0.0001 BGN
24 jún. 2025	1 BGN = 12433.7109 SLL	1 SLL = 0.0001 BGN
25 jún. 2025	1 BGN = 12435.2852 SLL	1 SLL = 0.0001 BGN
26 jún. 2025	1 BGN = 12575.8245 SLL	1 SLL = 0.0001 BGN
27 jún. 2025	1 BGN = 12563.0228 SLL	1 SLL = 0.0001 BGN
28 jún. 2025	1 BGN = 12568.5166 SLL	1 SLL = 0.0001 BGN
29 jún. 2025	1 BGN = 12526.4317 SLL	1 SLL = 0.0001 BGN
30 jún. 2025	1 BGN = 12568.7441 SLL	1 SLL = 0.0001 BGN

Jul 2025

Dátum	BGN-SLL	SLL-BGN
01 júl. 2025	1 BGN = 12662.6707 SLL	1 SLL = 0.0001 BGN
02 júl. 2025	1 BGN = 12618.3145 SLL	1 SLL = 0.0001 BGN
03 júl. 2025	1 BGN = 12644.7593 SLL	1 SLL = 0.0001 BGN
04 júl. 2025	1 BGN = 12625.4609 SLL	1 SLL = 0.0001 BGN
05 júl. 2025	1 BGN = 12625.6105 SLL	1 SLL = 0.0001 BGN
06 júl. 2025	1 BGN = 12624.3974 SLL	1 SLL = 0.0001 BGN
07 júl. 2025	1 BGN = 12591.8001 SLL	1 SLL = 0.0001 BGN
08 júl. 2025	1 BGN = 12578.2837 SLL	1 SLL = 0.0001 BGN
09 júl. 2025	1 BGN = 12559.5763 SLL	1 SLL = 0.0001 BGN
10 júl. 2025	1 BGN = 12576.1286 SLL	1 SLL = 0.0001 BGN
11 júl. 2025	1 BGN = 12531.8624 SLL	1 SLL = 0.0001 BGN
12 júl. 2025	1 BGN = 12539.5659 SLL	1 SLL = 0.0001 BGN
13 júl. 2025	1 BGN = 12539.5659 SLL	1 SLL = 0.0001 BGN
14 júl. 2025	1 BGN = 12538.8909 SLL	1 SLL = 0.0001 BGN

BGN-SLL és SLL-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek