currencystats247.com

CurrencyStats247 > Árfolyamok > BGN-SLL és SLL-BGN árfolyamok - 2025

BGN-SLL és SLL-BGN árfolyamok - 2025

BGN-SLL és SLL-BGN árfolyamok

Tekintse meg alul a(z) BGN-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BGN = 11295,6975 SLL
1 SLL = 0,0001 BGN

Jan 2025

DátumBGN-SLLSLL-BGN
01 jan. 2025 1 BGN = 11145.9573 SLL 1 SLL = 0.0001 BGN
02 jan. 2025 1 BGN = 11069.9131 SLL 1 SLL = 0.0001 BGN
03 jan. 2025 1 BGN = 11033.7035 SLL 1 SLL = 0.0001 BGN
04 jan. 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
05 jan. 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
06 jan. 2025 1 BGN = 11168.5848 SLL 1 SLL = 0.0001 BGN
07 jan. 2025 1 BGN = 11170.7188 SLL 1 SLL = 0.0001 BGN
08 jan. 2025 1 BGN = 11073.1129 SLL 1 SLL = 0.0001 BGN
09 jan. 2025 1 BGN = 11042.8281 SLL 1 SLL = 0.0001 BGN
10 jan. 2025 1 BGN = 11045.8891 SLL 1 SLL = 0.0001 BGN
11 jan. 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
12 jan. 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
13 jan. 2025 1 BGN = 10934.6314 SLL 1 SLL = 0.0001 BGN
14 jan. 2025 1 BGN = 10998.6632 SLL 1 SLL = 0.0001 BGN
15 jan. 2025 1 BGN = 11042.5072 SLL 1 SLL = 0.0001 BGN
16 jan. 2025 1 BGN = 11033.6191 SLL 1 SLL = 0.0001 BGN
17 jan. 2025 1 BGN = 11045.3297 SLL 1 SLL = 0.0001 BGN
18 jan. 2025 1 BGN = 11049.2486 SLL 1 SLL = 0.0001 BGN
19 jan. 2025 1 BGN = 11010.7879 SLL 1 SLL = 0.0001 BGN
20 jan. 2025 1 BGN = 11010.4812 SLL 1 SLL = 0.0001 BGN
21 jan. 2025 1 BGN = 11098.2592 SLL 1 SLL = 0.0001 BGN
22 jan. 2025 1 BGN = 11209.4741 SLL 1 SLL = 0.0001 BGN
23 jan. 2025 1 BGN = 11163.3512 SLL 1 SLL = 0.0001 BGN
24 jan. 2025 1 BGN = 11244.2727 SLL 1 SLL = 0.0001 BGN
25 jan. 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
26 jan. 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
27 jan. 2025 1 BGN = 11258.9264 SLL 1 SLL = 0.0001 BGN
28 jan. 2025 1 BGN = 11163.2831 SLL 1 SLL = 0.0001 BGN
29 jan. 2025 1 BGN = 11156.5349 SLL 1 SLL = 0.0001 BGN
30 jan. 2025 1 BGN = 11146.1006 SLL 1 SLL = 0.0001 BGN
31 jan. 2025 1 BGN = 11128.8543 SLL 1 SLL = 0.0001 BGN

Feb 2025

DátumBGN-SLLSLL-BGN
01 febr. 2025 1 BGN = 11116.1274 SLL 1 SLL = 0.0001 BGN
02 febr. 2025 1 BGN = 11111.182 SLL 1 SLL = 0.0001 BGN
03 febr. 2025 1 BGN = 10993.3866 SLL 1 SLL = 0.0001 BGN
04 febr. 2025 1 BGN = 11070.8505 SLL 1 SLL = 0.0001 BGN
05 febr. 2025 1 BGN = 11165.2881 SLL 1 SLL = 0.0001 BGN
06 febr. 2025 1 BGN = 11119.8799 SLL 1 SLL = 0.0001 BGN
07 febr. 2025 1 BGN = 11131.8462 SLL 1 SLL = 0.0001 BGN
08 febr. 2025 1 BGN = 11081.4116 SLL 1 SLL = 0.0001 BGN
09 febr. 2025 1 BGN = 11099.0606 SLL 1 SLL = 0.0001 BGN
10 febr. 2025 1 BGN = 11071.4835 SLL 1 SLL = 0.0001 BGN
11 febr. 2025 1 BGN = 11064.7684 SLL 1 SLL = 0.0001 BGN
12 febr. 2025 1 BGN = 11120.5279 SLL 1 SLL = 0.0001 BGN
13 febr. 2025 1 BGN = 11172.71 SLL 1 SLL = 0.0001 BGN
14 febr. 2025 1 BGN = 11223.5738 SLL 1 SLL = 0.0001 BGN
15 febr. 2025 1 BGN = 11249.1054 SLL 1 SLL = 0.0001 BGN
16 febr. 2025 1 BGN = 11249.5998 SLL 1 SLL = 0.0001 BGN
17 febr. 2025 1 BGN = 11239.3628 SLL 1 SLL = 0.0001 BGN
18 febr. 2025 1 BGN = 11220.2702 SLL 1 SLL = 0.0001 BGN
19 febr. 2025 1 BGN = 11179.8782 SLL 1 SLL = 0.0001 BGN
20 febr. 2025 1 BGN = 11191.7154 SLL 1 SLL = 0.0001 BGN
21 febr. 2025 1 BGN = 11232.3882 SLL 1 SLL = 0.0001 BGN
22 febr. 2025 1 BGN = 11220.7973 SLL 1 SLL = 0.0001 BGN
23 febr. 2025 1 BGN = 11206.9464 SLL 1 SLL = 0.0001 BGN
24 febr. 2025 1 BGN = 11223.4221 SLL 1 SLL = 0.0001 BGN
25 febr. 2025 1 BGN = 11233.5221 SLL 1 SLL = 0.0001 BGN
26 febr. 2025 1 BGN = 11244.9595 SLL 1 SLL = 0.0001 BGN
27 febr. 2025 1 BGN = 11226.7785 SLL 1 SLL = 0.0001 BGN
28 febr. 2025 1 BGN = 11147.5322 SLL 1 SLL = 0.0001 BGN

Mar 2025

DátumBGN-SLLSLL-BGN
01 márc. 2025 1 BGN = 11122.4592 SLL 1 SLL = 0.0001 BGN
02 márc. 2025 1 BGN = 11128.5904 SLL 1 SLL = 0.0001 BGN
03 márc. 2025 1 BGN = 11210.7014 SLL 1 SLL = 0.0001 BGN
04 márc. 2025 1 BGN = 11282.1211 SLL 1 SLL = 0.0001 BGN
05 márc. 2025 1 BGN = 11466.6982 SLL 1 SLL = 0.0001 BGN
06 márc. 2025 1 BGN = 11579.0493 SLL 1 SLL = 0.0001 BGN
07 márc. 2025 1 BGN = 11636.1213 SLL 1 SLL = 0.0001 BGN
08 márc. 2025 1 BGN = 11618.57 SLL 1 SLL = 0.0001 BGN
09 márc. 2025 1 BGN = 11632.4816 SLL 1 SLL = 0.0001 BGN
10 márc. 2025 1 BGN = 11623.6631 SLL 1 SLL = 0.0001 BGN
11 márc. 2025 1 BGN = 11685.1379 SLL 1 SLL = 0.0001 BGN
12 márc. 2025 1 BGN = 11696.7074 SLL 1 SLL = 0.0001 BGN
13 márc. 2025 1 BGN = 11647.8109 SLL 1 SLL = 0.0001 BGN
14 márc. 2025 1 BGN = 11661.707 SLL 1 SLL = 0.0001 BGN
15 márc. 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
16 márc. 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
17 márc. 2025 1 BGN = 11682.5285 SLL 1 SLL = 0.0001 BGN
18 márc. 2025 1 BGN = 11723.3884 SLL 1 SLL = 0.0001 BGN
19 márc. 2025 1 BGN = 11687.7693 SLL 1 SLL = 0.0001 BGN
20 márc. 2025 1 BGN = 11629.7597 SLL 1 SLL = 0.0001 BGN
21 márc. 2025 1 BGN = 11631.9867 SLL 1 SLL = 0.0001 BGN
22 márc. 2025 1 BGN = 11662.5305 SLL 1 SLL = 0.0001 BGN
23 márc. 2025 1 BGN = 11600.3517 SLL 1 SLL = 0.0001 BGN
24 márc. 2025 1 BGN = 11629.4048 SLL 1 SLL = 0.0001 BGN
25 márc. 2025 1 BGN = 11589.4291 SLL 1 SLL = 0.0001 BGN
26 márc. 2025 1 BGN = 11571.6269 SLL 1 SLL = 0.0001 BGN
27 márc. 2025 1 BGN = 11555.6737 SLL 1 SLL = 0.0001 BGN
28 márc. 2025 1 BGN = 11557.8817 SLL 1 SLL = 0.0001 BGN
29 márc. 2025 1 BGN = 11673.2496 SLL 1 SLL = 0.0001 BGN
30 márc. 2025 1 BGN = 11600.984 SLL 1 SLL = 0.0001 BGN
31 márc. 2025 1 BGN = 11600.9996 SLL 1 SLL = 0.0001 BGN

Apr 2025

DátumBGN-SLLSLL-BGN
01 ápr. 2025 1 BGN = 11583.4621 SLL 1 SLL = 0.0001 BGN
02 ápr. 2025 1 BGN = 11572.6682 SLL 1 SLL = 0.0001 BGN
03 ápr. 2025 1 BGN = 11898.2797 SLL 1 SLL = 0.0001 BGN
04 ápr. 2025 1 BGN = 11813.272 SLL 1 SLL = 0.0001 BGN

BGN-SLL és SLL-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats