BGN-SRD és SRD-BGN árfolyamok - 2025

BGN-SRD és SRD-BGN árfolyamok

Tekintse meg alul a(z) BGN-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 20,4124 SRD

1 SRD = 0,049 BGN

1É 2É 3É

Erről: BGN erre: SRDErről: SRD erre: BGN

Jan 2025

Dátum	BGN-SRD	SRD-BGN
01 jan. 2025	1 BGN = 18.7492 SRD	1 SRD = 0.0533 BGN
02 jan. 2025	1 BGN = 18.6213 SRD	1 SRD = 0.0537 BGN
03 jan. 2025	1 BGN = 18.4585 SRD	1 SRD = 0.0542 BGN
04 jan. 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
05 jan. 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
06 jan. 2025	1 BGN = 18.6592 SRD	1 SRD = 0.0536 BGN
07 jan. 2025	1 BGN = 18.6244 SRD	1 SRD = 0.0537 BGN
08 jan. 2025	1 BGN = 18.5214 SRD	1 SRD = 0.054 BGN
09 jan. 2025	1 BGN = 18.4844 SRD	1 SRD = 0.0541 BGN
10 jan. 2025	1 BGN = 18.4685 SRD	1 SRD = 0.0541 BGN
11 jan. 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
12 jan. 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
13 jan. 2025	1 BGN = 18.3056 SRD	1 SRD = 0.0546 BGN
14 jan. 2025	1 BGN = 18.4105 SRD	1 SRD = 0.0543 BGN
15 jan. 2025	1 BGN = 18.4862 SRD	1 SRD = 0.0541 BGN
16 jan. 2025	1 BGN = 18.4714 SRD	1 SRD = 0.0541 BGN
17 jan. 2025	1 BGN = 18.4909 SRD	1 SRD = 0.0541 BGN
18 jan. 2025	1 BGN = 18.4712 SRD	1 SRD = 0.0541 BGN
19 jan. 2025	1 BGN = 18.4069 SRD	1 SRD = 0.0543 BGN
20 jan. 2025	1 BGN = 18.4064 SRD	1 SRD = 0.0543 BGN
21 jan. 2025	1 BGN = 18.5534 SRD	1 SRD = 0.0539 BGN
22 jan. 2025	1 BGN = 18.7658 SRD	1 SRD = 0.0533 BGN
23 jan. 2025	1 BGN = 18.6752 SRD	1 SRD = 0.0535 BGN
24 jan. 2025	1 BGN = 18.824 SRD	1 SRD = 0.0531 BGN
25 jan. 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
26 jan. 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
27 jan. 2025	1 BGN = 18.8485 SRD	1 SRD = 0.0531 BGN
28 jan. 2025	1 BGN = 18.6884 SRD	1 SRD = 0.0535 BGN
29 jan. 2025	1 BGN = 18.6771 SRD	1 SRD = 0.0535 BGN
30 jan. 2025	1 BGN = 18.6597 SRD	1 SRD = 0.0536 BGN
31 jan. 2025	1 BGN = 18.6308 SRD	1 SRD = 0.0537 BGN

Feb 2025

Dátum	BGN-SRD	SRD-BGN
01 febr. 2025	1 BGN = 18.6066 SRD	1 SRD = 0.0537 BGN
02 febr. 2025	1 BGN = 18.5983 SRD	1 SRD = 0.0538 BGN
03 febr. 2025	1 BGN = 18.4011 SRD	1 SRD = 0.0543 BGN
04 febr. 2025	1 BGN = 18.5337 SRD	1 SRD = 0.054 BGN
05 febr. 2025	1 BGN = 18.6918 SRD	1 SRD = 0.0535 BGN
06 febr. 2025	1 BGN = 18.6158 SRD	1 SRD = 0.0537 BGN
07 febr. 2025	1 BGN = 18.6363 SRD	1 SRD = 0.0537 BGN
08 febr. 2025	1 BGN = 18.5514 SRD	1 SRD = 0.0539 BGN
09 febr. 2025	1 BGN = 18.5809 SRD	1 SRD = 0.0538 BGN
10 febr. 2025	1 BGN = 18.5348 SRD	1 SRD = 0.054 BGN
11 febr. 2025	1 BGN = 18.5546 SRD	1 SRD = 0.0539 BGN
12 febr. 2025	1 BGN = 18.6434 SRD	1 SRD = 0.0536 BGN
13 febr. 2025	1 BGN = 18.7575 SRD	1 SRD = 0.0533 BGN
14 febr. 2025	1 BGN = 18.9203 SRD	1 SRD = 0.0529 BGN
15 febr. 2025	1 BGN = 18.8954 SRD	1 SRD = 0.0529 BGN
16 febr. 2025	1 BGN = 18.8963 SRD	1 SRD = 0.0529 BGN
17 febr. 2025	1 BGN = 18.879 SRD	1 SRD = 0.053 BGN
18 febr. 2025	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
19 febr. 2025	1 BGN = 18.7773 SRD	1 SRD = 0.0533 BGN
20 febr. 2025	1 BGN = 18.85 SRD	1 SRD = 0.0531 BGN
21 febr. 2025	1 BGN = 19.009 SRD	1 SRD = 0.0526 BGN
22 febr. 2025	1 BGN = 19.0298 SRD	1 SRD = 0.0525 BGN
23 febr. 2025	1 BGN = 19.0063 SRD	1 SRD = 0.0526 BGN
24 febr. 2025	1 BGN = 19.0343 SRD	1 SRD = 0.0525 BGN
25 febr. 2025	1 BGN = 18.9916 SRD	1 SRD = 0.0527 BGN
26 febr. 2025	1 BGN = 19.0028 SRD	1 SRD = 0.0526 BGN
27 febr. 2025	1 BGN = 18.9794 SRD	1 SRD = 0.0527 BGN
28 febr. 2025	1 BGN = 18.8443 SRD	1 SRD = 0.0531 BGN

Mar 2025

Dátum	BGN-SRD	SRD-BGN
01 márc. 2025	1 BGN = 18.8521 SRD	1 SRD = 0.053 BGN
02 márc. 2025	1 BGN = 18.7505 SRD	1 SRD = 0.0533 BGN
03 márc. 2025	1 BGN = 18.8989 SRD	1 SRD = 0.0529 BGN
04 márc. 2025	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
05 márc. 2025	1 BGN = 19.5242 SRD	1 SRD = 0.0512 BGN
06 márc. 2025	1 BGN = 19.6992 SRD	1 SRD = 0.0508 BGN
07 márc. 2025	1 BGN = 19.8381 SRD	1 SRD = 0.0504 BGN
08 márc. 2025	1 BGN = 19.8376 SRD	1 SRD = 0.0504 BGN
09 márc. 2025	1 BGN = 19.8615 SRD	1 SRD = 0.0503 BGN
10 márc. 2025	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
11 márc. 2025	1 BGN = 19.9801 SRD	1 SRD = 0.05 BGN
12 márc. 2025	1 BGN = 19.997 SRD	1 SRD = 0.05 BGN
13 márc. 2025	1 BGN = 20.0909 SRD	1 SRD = 0.0498 BGN
14 márc. 2025	1 BGN = 20.1576 SRD	1 SRD = 0.0496 BGN
15 márc. 2025	1 BGN = 20.283 SRD	1 SRD = 0.0493 BGN
16 márc. 2025	1 BGN = 20.2694 SRD	1 SRD = 0.0493 BGN
17 márc. 2025	1 BGN = 20.2341 SRD	1 SRD = 0.0494 BGN
18 márc. 2025	1 BGN = 20.4575 SRD	1 SRD = 0.0489 BGN
19 márc. 2025	1 BGN = 20.297 SRD	1 SRD = 0.0493 BGN
20 márc. 2025	1 BGN = 20.3327 SRD	1 SRD = 0.0492 BGN
21 márc. 2025	1 BGN = 20.2717 SRD	1 SRD = 0.0493 BGN
22 márc. 2025	1 BGN = 20.2153 SRD	1 SRD = 0.0495 BGN
23 márc. 2025	1 BGN = 20.2303 SRD	1 SRD = 0.0494 BGN
24 márc. 2025	1 BGN = 20.2923 SRD	1 SRD = 0.0493 BGN
25 márc. 2025	1 BGN = 20.2857 SRD	1 SRD = 0.0493 BGN
26 márc. 2025	1 BGN = 20.0592 SRD	1 SRD = 0.0499 BGN
27 márc. 2025	1 BGN = 20.0339 SRD	1 SRD = 0.0499 BGN
28 márc. 2025	1 BGN = 20.0906 SRD	1 SRD = 0.0498 BGN
29 márc. 2025	1 BGN = 20.3985 SRD	1 SRD = 0.049 BGN
30 márc. 2025	1 BGN = 20.1577 SRD	1 SRD = 0.0496 BGN
31 márc. 2025	1 BGN = 20.2204 SRD	1 SRD = 0.0495 BGN

Apr 2025

Dátum	BGN-SRD	SRD-BGN
01 ápr. 2025	1 BGN = 20.1927 SRD	1 SRD = 0.0495 BGN
02 ápr. 2025	1 BGN = 20.1958 SRD	1 SRD = 0.0495 BGN
03 ápr. 2025	1 BGN = 20.7789 SRD	1 SRD = 0.0481 BGN
04 ápr. 2025	1 BGN = 20.5907 SRD	1 SRD = 0.0486 BGN
05 ápr. 2025	1 BGN = 20.5356 SRD	1 SRD = 0.0487 BGN
06 ápr. 2025	1 BGN = 20.5144 SRD	1 SRD = 0.0487 BGN
07 ápr. 2025	1 BGN = 20.553 SRD	1 SRD = 0.0487 BGN
08 ápr. 2025	1 BGN = 20.4276 SRD	1 SRD = 0.049 BGN
09 ápr. 2025	1 BGN = 20.7985 SRD	1 SRD = 0.0481 BGN
10 ápr. 2025	1 BGN = 20.746 SRD	1 SRD = 0.0482 BGN
11 ápr. 2025	1 BGN = 21.2659 SRD	1 SRD = 0.047 BGN
12 ápr. 2025	1 BGN = 21.4583 SRD	1 SRD = 0.0466 BGN
13 ápr. 2025	1 BGN = 21.2609 SRD	1 SRD = 0.047 BGN
14 ápr. 2025	1 BGN = 21.4098 SRD	1 SRD = 0.0467 BGN
15 ápr. 2025	1 BGN = 21.5427 SRD	1 SRD = 0.0464 BGN
16 ápr. 2025	1 BGN = 21.3196 SRD	1 SRD = 0.0469 BGN
17 ápr. 2025	1 BGN = 21.6099 SRD	1 SRD = 0.0463 BGN
18 ápr. 2025	1 BGN = 21.5789 SRD	1 SRD = 0.0463 BGN
19 ápr. 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
20 ápr. 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
21 ápr. 2025	1 BGN = 21.5788 SRD	1 SRD = 0.0463 BGN
22 ápr. 2025	1 BGN = 21.8477 SRD	1 SRD = 0.0458 BGN
23 ápr. 2025	1 BGN = 21.4954 SRD	1 SRD = 0.0465 BGN
24 ápr. 2025	1 BGN = 21.4418 SRD	1 SRD = 0.0466 BGN
25 ápr. 2025	1 BGN = 21.3657 SRD	1 SRD = 0.0468 BGN
26 ápr. 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
27 ápr. 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
28 ápr. 2025	1 BGN = 21.4092 SRD	1 SRD = 0.0467 BGN
29 ápr. 2025	1 BGN = 21.4582 SRD	1 SRD = 0.0466 BGN
30 ápr. 2025	1 BGN = 21.4355 SRD	1 SRD = 0.0467 BGN

May 2025

Dátum	BGN-SRD	SRD-BGN
01 máj. 2025	1 BGN = 21.3438 SRD	1 SRD = 0.0469 BGN
02 máj. 2025	1 BGN = 21.359 SRD	1 SRD = 0.0468 BGN
03 máj. 2025	1 BGN = 21.2848 SRD	1 SRD = 0.047 BGN
04 máj. 2025	1 BGN = 21.2849 SRD	1 SRD = 0.047 BGN
05 máj. 2025	1 BGN = 21.351 SRD	1 SRD = 0.0468 BGN
06 máj. 2025	1 BGN = 21.3279 SRD	1 SRD = 0.0469 BGN
07 máj. 2025	1 BGN = 21.4134 SRD	1 SRD = 0.0467 BGN
08 máj. 2025	1 BGN = 21.263 SRD	1 SRD = 0.047 BGN
09 máj. 2025	1 BGN = 20.8473 SRD	1 SRD = 0.048 BGN
10 máj. 2025	1 BGN = 21.1177 SRD	1 SRD = 0.0474 BGN
11 máj. 2025	1 BGN = 21.1138 SRD	1 SRD = 0.0474 BGN
12 máj. 2025	1 BGN = 20.7837 SRD	1 SRD = 0.0481 BGN
13 máj. 2025	1 BGN = 20.5586 SRD	1 SRD = 0.0486 BGN
14 máj. 2025	1 BGN = 20.9307 SRD	1 SRD = 0.0478 BGN
15 máj. 2025	1 BGN = 20.8388 SRD	1 SRD = 0.048 BGN
16 máj. 2025	1 BGN = 20.8062 SRD	1 SRD = 0.0481 BGN
17 máj. 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
18 máj. 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
19 máj. 2025	1 BGN = 21.0912 SRD	1 SRD = 0.0474 BGN
20 máj. 2025	1 BGN = 20.9549 SRD	1 SRD = 0.0477 BGN
21 máj. 2025	1 BGN = 21.2329 SRD	1 SRD = 0.0471 BGN
22 máj. 2025	1 BGN = 21.1681 SRD	1 SRD = 0.0472 BGN
23 máj. 2025	1 BGN = 21.2554 SRD	1 SRD = 0.047 BGN
24 máj. 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
25 máj. 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
26 máj. 2025	1 BGN = 21.6161 SRD	1 SRD = 0.0463 BGN
27 máj. 2025	1 BGN = 21.2564 SRD	1 SRD = 0.047 BGN
28 máj. 2025	1 BGN = 21.3671 SRD	1 SRD = 0.0468 BGN
29 máj. 2025	1 BGN = 21.4323 SRD	1 SRD = 0.0467 BGN
30 máj. 2025	1 BGN = 21.5537 SRD	1 SRD = 0.0464 BGN
31 máj. 2025	1 BGN = 21.6 SRD	1 SRD = 0.0463 BGN

Jun 2025

Dátum	BGN-SRD	SRD-BGN
01 jún. 2025	1 BGN = 21.5994 SRD	1 SRD = 0.0463 BGN
02 jún. 2025	1 BGN = 21.7142 SRD	1 SRD = 0.0461 BGN
03 jún. 2025	1 BGN = 21.7391 SRD	1 SRD = 0.046 BGN
04 jún. 2025	1 BGN = 21.6148 SRD	1 SRD = 0.0463 BGN
05 jún. 2025	1 BGN = 21.6327 SRD	1 SRD = 0.0462 BGN
06 jún. 2025	1 BGN = 21.5765 SRD	1 SRD = 0.0463 BGN
07 jún. 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
08 jún. 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
09 jún. 2025	1 BGN = 21.5733 SRD	1 SRD = 0.0464 BGN
10 jún. 2025	1 BGN = 21.7599 SRD	1 SRD = 0.046 BGN
11 jún. 2025	1 BGN = 21.8091 SRD	1 SRD = 0.0459 BGN
12 jún. 2025	1 BGN = 22.1915 SRD	1 SRD = 0.0451 BGN
13 jún. 2025	1 BGN = 22.0409 SRD	1 SRD = 0.0454 BGN
14 jún. 2025	1 BGN = 22.1191 SRD	1 SRD = 0.0452 BGN
15 jún. 2025	1 BGN = 22.1191 SRD	1 SRD = 0.0452 BGN
16 jún. 2025	1 BGN = 22.2206 SRD	1 SRD = 0.045 BGN
17 jún. 2025	1 BGN = 22.9048 SRD	1 SRD = 0.0437 BGN
18 jún. 2025	1 BGN = 22.8391 SRD	1 SRD = 0.0438 BGN
19 jún. 2025	1 BGN = 22.8154 SRD	1 SRD = 0.0438 BGN
20 jún. 2025	1 BGN = 22.8874 SRD	1 SRD = 0.0437 BGN
21 jún. 2025	1 BGN = 22.8875 SRD	1 SRD = 0.0437 BGN
22 jún. 2025	1 BGN = 22.8875 SRD	1 SRD = 0.0437 BGN
23 jún. 2025	1 BGN = 22.785 SRD	1 SRD = 0.0439 BGN
24 jún. 2025	1 BGN = 23.0305 SRD	1 SRD = 0.0434 BGN
25 jún. 2025	1 BGN = 22.7137 SRD	1 SRD = 0.044 BGN
26 jún. 2025	1 BGN = 22.7081 SRD	1 SRD = 0.044 BGN
27 jún. 2025	1 BGN = 22.5301 SRD	1 SRD = 0.0444 BGN
28 jún. 2025	1 BGN = 22.6539 SRD	1 SRD = 0.0441 BGN
29 jún. 2025	1 BGN = 22.578 SRD	1 SRD = 0.0443 BGN
30 jún. 2025	1 BGN = 22.6543 SRD	1 SRD = 0.0441 BGN

Jul 2025

Dátum	BGN-SRD	SRD-BGN
01 júl. 2025	1 BGN = 22.4996 SRD	1 SRD = 0.0444 BGN
02 júl. 2025	1 BGN = 22.4208 SRD	1 SRD = 0.0446 BGN
03 júl. 2025	1 BGN = 22.5193 SRD	1 SRD = 0.0444 BGN
04 júl. 2025	1 BGN = 22.3886 SRD	1 SRD = 0.0447 BGN
05 júl. 2025	1 BGN = 22.5093 SRD	1 SRD = 0.0444 BGN
06 júl. 2025	1 BGN = 22.5071 SRD	1 SRD = 0.0444 BGN
07 júl. 2025	1 BGN = 22.449 SRD	1 SRD = 0.0445 BGN
08 júl. 2025	1 BGN = 22.3454 SRD	1 SRD = 0.0448 BGN
09 júl. 2025	1 BGN = 22.3547 SRD	1 SRD = 0.0447 BGN
10 júl. 2025	1 BGN = 22.3404 SRD	1 SRD = 0.0448 BGN
11 júl. 2025	1 BGN = 22.332 SRD	1 SRD = 0.0448 BGN
12 júl. 2025	1 BGN = 22.2497 SRD	1 SRD = 0.0449 BGN
13 júl. 2025	1 BGN = 22.2497 SRD	1 SRD = 0.0449 BGN
14 júl. 2025	1 BGN = 22.2497 SRD	1 SRD = 0.0449 BGN

BGN-SRD és SRD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek