BGN-SRD és SRD-BGN árfolyamok - 2025

BGN-SRD és SRD-BGN árfolyamok

Tekintse meg alul a(z) BGN-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 19,1642 SRD

1 SRD = 0,0522 BGN

1É 2É 3É

Erről: BGN erre: SRDErről: SRD erre: BGN

Jan 2025

Dátum	BGN-SRD	SRD-BGN
01 jan. 2025	1 BGN = 18.7492 SRD	1 SRD = 0.0533 BGN
02 jan. 2025	1 BGN = 18.6213 SRD	1 SRD = 0.0537 BGN
03 jan. 2025	1 BGN = 18.4585 SRD	1 SRD = 0.0542 BGN
04 jan. 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
05 jan. 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
06 jan. 2025	1 BGN = 18.6592 SRD	1 SRD = 0.0536 BGN
07 jan. 2025	1 BGN = 18.6244 SRD	1 SRD = 0.0537 BGN
08 jan. 2025	1 BGN = 18.5214 SRD	1 SRD = 0.054 BGN
09 jan. 2025	1 BGN = 18.4844 SRD	1 SRD = 0.0541 BGN
10 jan. 2025	1 BGN = 18.4685 SRD	1 SRD = 0.0541 BGN
11 jan. 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
12 jan. 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
13 jan. 2025	1 BGN = 18.3056 SRD	1 SRD = 0.0546 BGN
14 jan. 2025	1 BGN = 18.4105 SRD	1 SRD = 0.0543 BGN
15 jan. 2025	1 BGN = 18.4862 SRD	1 SRD = 0.0541 BGN
16 jan. 2025	1 BGN = 18.4714 SRD	1 SRD = 0.0541 BGN
17 jan. 2025	1 BGN = 18.4909 SRD	1 SRD = 0.0541 BGN
18 jan. 2025	1 BGN = 18.4712 SRD	1 SRD = 0.0541 BGN
19 jan. 2025	1 BGN = 18.4069 SRD	1 SRD = 0.0543 BGN
20 jan. 2025	1 BGN = 18.4064 SRD	1 SRD = 0.0543 BGN
21 jan. 2025	1 BGN = 18.5534 SRD	1 SRD = 0.0539 BGN
22 jan. 2025	1 BGN = 18.7658 SRD	1 SRD = 0.0533 BGN
23 jan. 2025	1 BGN = 18.6752 SRD	1 SRD = 0.0535 BGN
24 jan. 2025	1 BGN = 18.824 SRD	1 SRD = 0.0531 BGN
25 jan. 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
26 jan. 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
27 jan. 2025	1 BGN = 18.8485 SRD	1 SRD = 0.0531 BGN
28 jan. 2025	1 BGN = 18.6884 SRD	1 SRD = 0.0535 BGN
29 jan. 2025	1 BGN = 18.6771 SRD	1 SRD = 0.0535 BGN
30 jan. 2025	1 BGN = 18.6597 SRD	1 SRD = 0.0536 BGN
31 jan. 2025	1 BGN = 18.6308 SRD	1 SRD = 0.0537 BGN

Feb 2025

Dátum	BGN-SRD	SRD-BGN
01 febr. 2025	1 BGN = 18.6066 SRD	1 SRD = 0.0537 BGN
02 febr. 2025	1 BGN = 18.5983 SRD	1 SRD = 0.0538 BGN
03 febr. 2025	1 BGN = 18.4011 SRD	1 SRD = 0.0543 BGN
04 febr. 2025	1 BGN = 18.5337 SRD	1 SRD = 0.054 BGN
05 febr. 2025	1 BGN = 18.6918 SRD	1 SRD = 0.0535 BGN
06 febr. 2025	1 BGN = 18.6158 SRD	1 SRD = 0.0537 BGN
07 febr. 2025	1 BGN = 18.6363 SRD	1 SRD = 0.0537 BGN
08 febr. 2025	1 BGN = 18.5514 SRD	1 SRD = 0.0539 BGN
09 febr. 2025	1 BGN = 18.5809 SRD	1 SRD = 0.0538 BGN
10 febr. 2025	1 BGN = 18.5348 SRD	1 SRD = 0.054 BGN
11 febr. 2025	1 BGN = 18.5546 SRD	1 SRD = 0.0539 BGN
12 febr. 2025	1 BGN = 18.6434 SRD	1 SRD = 0.0536 BGN
13 febr. 2025	1 BGN = 18.7575 SRD	1 SRD = 0.0533 BGN
14 febr. 2025	1 BGN = 18.9203 SRD	1 SRD = 0.0529 BGN
15 febr. 2025	1 BGN = 18.8954 SRD	1 SRD = 0.0529 BGN
16 febr. 2025	1 BGN = 18.8963 SRD	1 SRD = 0.0529 BGN
17 febr. 2025	1 BGN = 18.879 SRD	1 SRD = 0.053 BGN
18 febr. 2025	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
19 febr. 2025	1 BGN = 18.7773 SRD	1 SRD = 0.0533 BGN
20 febr. 2025	1 BGN = 18.85 SRD	1 SRD = 0.0531 BGN
21 febr. 2025	1 BGN = 19.009 SRD	1 SRD = 0.0526 BGN
22 febr. 2025	1 BGN = 19.0298 SRD	1 SRD = 0.0525 BGN
23 febr. 2025	1 BGN = 19.0063 SRD	1 SRD = 0.0526 BGN
24 febr. 2025	1 BGN = 19.0343 SRD	1 SRD = 0.0525 BGN
25 febr. 2025	1 BGN = 18.9916 SRD	1 SRD = 0.0527 BGN
26 febr. 2025	1 BGN = 19.0028 SRD	1 SRD = 0.0526 BGN
27 febr. 2025	1 BGN = 18.9794 SRD	1 SRD = 0.0527 BGN
28 febr. 2025	1 BGN = 18.8443 SRD	1 SRD = 0.0531 BGN

Mar 2025

Dátum	BGN-SRD	SRD-BGN
01 márc. 2025	1 BGN = 18.8521 SRD	1 SRD = 0.053 BGN
02 márc. 2025	1 BGN = 18.7505 SRD	1 SRD = 0.0533 BGN
03 márc. 2025	1 BGN = 18.8989 SRD	1 SRD = 0.0529 BGN
04 márc. 2025	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
05 márc. 2025	1 BGN = 19.5242 SRD	1 SRD = 0.0512 BGN
06 márc. 2025	1 BGN = 19.6992 SRD	1 SRD = 0.0508 BGN
07 márc. 2025	1 BGN = 19.8381 SRD	1 SRD = 0.0504 BGN
08 márc. 2025	1 BGN = 19.8376 SRD	1 SRD = 0.0504 BGN
09 márc. 2025	1 BGN = 19.8615 SRD	1 SRD = 0.0503 BGN
10 márc. 2025	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
11 márc. 2025	1 BGN = 19.9801 SRD	1 SRD = 0.05 BGN
12 márc. 2025	1 BGN = 19.997 SRD	1 SRD = 0.05 BGN
13 márc. 2025	1 BGN = 20.0909 SRD	1 SRD = 0.0498 BGN
14 márc. 2025	1 BGN = 20.1576 SRD	1 SRD = 0.0496 BGN
15 márc. 2025	1 BGN = 20.283 SRD	1 SRD = 0.0493 BGN
16 márc. 2025	1 BGN = 20.2694 SRD	1 SRD = 0.0493 BGN
17 márc. 2025	1 BGN = 20.2341 SRD	1 SRD = 0.0494 BGN
18 márc. 2025	1 BGN = 20.4575 SRD	1 SRD = 0.0489 BGN
19 márc. 2025	1 BGN = 20.297 SRD	1 SRD = 0.0493 BGN
20 márc. 2025	1 BGN = 20.3327 SRD	1 SRD = 0.0492 BGN
21 márc. 2025	1 BGN = 20.2717 SRD	1 SRD = 0.0493 BGN
22 márc. 2025	1 BGN = 20.2153 SRD	1 SRD = 0.0495 BGN
23 márc. 2025	1 BGN = 20.2303 SRD	1 SRD = 0.0494 BGN
24 márc. 2025	1 BGN = 20.2923 SRD	1 SRD = 0.0493 BGN
25 márc. 2025	1 BGN = 20.2857 SRD	1 SRD = 0.0493 BGN
26 márc. 2025	1 BGN = 20.0592 SRD	1 SRD = 0.0499 BGN
27 márc. 2025	1 BGN = 20.0339 SRD	1 SRD = 0.0499 BGN
28 márc. 2025	1 BGN = 20.0906 SRD	1 SRD = 0.0498 BGN
29 márc. 2025	1 BGN = 20.3985 SRD	1 SRD = 0.049 BGN
30 márc. 2025	1 BGN = 20.1577 SRD	1 SRD = 0.0496 BGN
31 márc. 2025	1 BGN = 20.2204 SRD	1 SRD = 0.0495 BGN

Apr 2025

Dátum	BGN-SRD	SRD-BGN
01 ápr. 2025	1 BGN = 20.1927 SRD	1 SRD = 0.0495 BGN
02 ápr. 2025	1 BGN = 20.1958 SRD	1 SRD = 0.0495 BGN
03 ápr. 2025	1 BGN = 20.7789 SRD	1 SRD = 0.0481 BGN
04 ápr. 2025	1 BGN = 20.5907 SRD	1 SRD = 0.0486 BGN
05 ápr. 2025	1 BGN = 20.5117 SRD	1 SRD = 0.0488 BGN

BGN-SRD és SRD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek