BGN-STD és STD-BGN árfolyamok - 2025

BGN-STD és STD-BGN árfolyamok

Tekintse meg alul a(z) BGN-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 11611,5784 STD

1 STD = 0,0001 BGN

1É 2É 3É

Erről: BGN erre: STDErről: STD erre: BGN

Jan 2025

Dátum	BGN-STD	STD-BGN
01 jan. 2025	1 BGN = 11001.6348 STD	1 STD = 0.0001 BGN
02 jan. 2025	1 BGN = 10926.5751 STD	1 STD = 0.0001 BGN
03 jan. 2025	1 BGN = 10890.8344 STD	1 STD = 0.0001 BGN
04 jan. 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
05 jan. 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
06 jan. 2025	1 BGN = 11023.9692 STD	1 STD = 0.0001 BGN
07 jan. 2025	1 BGN = 11026.0756 STD	1 STD = 0.0001 BGN
08 jan. 2025	1 BGN = 10929.7336 STD	1 STD = 0.0001 BGN
09 jan. 2025	1 BGN = 10899.8409 STD	1 STD = 0.0001 BGN
10 jan. 2025	1 BGN = 10902.8623 STD	1 STD = 0.0001 BGN
11 jan. 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
12 jan. 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
13 jan. 2025	1 BGN = 10793.0474 STD	1 STD = 0.0001 BGN
14 jan. 2025	1 BGN = 10856.2495 STD	1 STD = 0.0001 BGN
15 jan. 2025	1 BGN = 10899.5257 STD	1 STD = 0.0001 BGN
16 jan. 2025	1 BGN = 10890.7527 STD	1 STD = 0.0001 BGN
17 jan. 2025	1 BGN = 10902.3117 STD	1 STD = 0.0001 BGN
18 jan. 2025	1 BGN = 10906.1799 STD	1 STD = 0.0001 BGN
19 jan. 2025	1 BGN = 10868.2172 STD	1 STD = 0.0001 BGN
20 jan. 2025	1 BGN = 10867.9144 STD	1 STD = 0.0001 BGN
21 jan. 2025	1 BGN = 10954.5558 STD	1 STD = 0.0001 BGN
22 jan. 2025	1 BGN = 11064.3307 STD	1 STD = 0.0001 BGN
23 jan. 2025	1 BGN = 11018.805 STD	1 STD = 0.0001 BGN
24 jan. 2025	1 BGN = 11098.6787 STD	1 STD = 0.0001 BGN
25 jan. 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
26 jan. 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
27 jan. 2025	1 BGN = 11113.1427 STD	1 STD = 0.0001 BGN
28 jan. 2025	1 BGN = 11018.7378 STD	1 STD = 0.0001 BGN
29 jan. 2025	1 BGN = 11012.077 STD	1 STD = 0.0001 BGN
30 jan. 2025	1 BGN = 11001.7778 STD	1 STD = 0.0001 BGN
31 jan. 2025	1 BGN = 10984.7548 STD	1 STD = 0.0001 BGN

Feb 2025

Dátum	BGN-STD	STD-BGN
01 febr. 2025	1 BGN = 10972.1927 STD	1 STD = 0.0001 BGN
02 febr. 2025	1 BGN = 10967.3114 STD	1 STD = 0.0001 BGN
03 febr. 2025	1 BGN = 10851.0411 STD	1 STD = 0.0001 BGN
04 febr. 2025	1 BGN = 10927.502 STD	1 STD = 0.0001 BGN
05 febr. 2025	1 BGN = 11020.7169 STD	1 STD = 0.0001 BGN
06 febr. 2025	1 BGN = 10975.8966 STD	1 STD = 0.0001 BGN
07 febr. 2025	1 BGN = 10987.708 STD	1 STD = 0.0001 BGN
08 febr. 2025	1 BGN = 10937.9264 STD	1 STD = 0.0001 BGN
09 febr. 2025	1 BGN = 10955.3469 STD	1 STD = 0.0001 BGN
10 febr. 2025	1 BGN = 10928.1269 STD	1 STD = 0.0001 BGN
11 febr. 2025	1 BGN = 10921.4987 STD	1 STD = 0.0001 BGN
12 febr. 2025	1 BGN = 10976.5363 STD	1 STD = 0.0001 BGN
13 febr. 2025	1 BGN = 11028.0433 STD	1 STD = 0.0001 BGN
14 febr. 2025	1 BGN = 11078.2449 STD	1 STD = 0.0001 BGN
15 febr. 2025	1 BGN = 11103.4458 STD	1 STD = 0.0001 BGN
16 febr. 2025	1 BGN = 11103.9338 STD	1 STD = 0.0001 BGN
17 febr. 2025	1 BGN = 11093.8293 STD	1 STD = 0.0001 BGN
18 febr. 2025	1 BGN = 11074.984 STD	1 STD = 0.0001 BGN
19 febr. 2025	1 BGN = 11035.1151 STD	1 STD = 0.0001 BGN
20 febr. 2025	1 BGN = 11046.799 STD	1 STD = 0.0001 BGN
21 febr. 2025	1 BGN = 11086.9451 STD	1 STD = 0.0001 BGN
22 febr. 2025	1 BGN = 11075.5043 STD	1 STD = 0.0001 BGN
23 febr. 2025	1 BGN = 11061.8328 STD	1 STD = 0.0001 BGN
24 febr. 2025	1 BGN = 11078.095 STD	1 STD = 0.0001 BGN
25 febr. 2025	1 BGN = 11088.0643 STD	1 STD = 0.0001 BGN
26 febr. 2025	1 BGN = 11099.3536 STD	1 STD = 0.0001 BGN
27 febr. 2025	1 BGN = 11081.408 STD	1 STD = 0.0001 BGN
28 febr. 2025	1 BGN = 11003.1878 STD	1 STD = 0.0001 BGN

Mar 2025

Dátum	BGN-STD	STD-BGN
01 márc. 2025	1 BGN = 10978.4395 STD	1 STD = 0.0001 BGN
02 márc. 2025	1 BGN = 10984.4914 STD	1 STD = 0.0001 BGN
03 márc. 2025	1 BGN = 11065.5391 STD	1 STD = 0.0001 BGN
04 márc. 2025	1 BGN = 11136.034 STD	1 STD = 0.0001 BGN
05 márc. 2025	1 BGN = 11318.2211 STD	1 STD = 0.0001 BGN
06 márc. 2025	1 BGN = 11429.1174 STD	1 STD = 0.0001 BGN
07 márc. 2025	1 BGN = 11485.4504 STD	1 STD = 0.0001 BGN
08 márc. 2025	1 BGN = 11468.1264 STD	1 STD = 0.0001 BGN
09 márc. 2025	1 BGN = 11481.8579 STD	1 STD = 0.0001 BGN
10 márc. 2025	1 BGN = 11473.1535 STD	1 STD = 0.0001 BGN
11 márc. 2025	1 BGN = 11533.8323 STD	1 STD = 0.0001 BGN
12 márc. 2025	1 BGN = 11545.252 STD	1 STD = 0.0001 BGN
13 márc. 2025	1 BGN = 11496.9921 STD	1 STD = 0.0001 BGN
14 márc. 2025	1 BGN = 11510.7074 STD	1 STD = 0.0001 BGN
15 márc. 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
16 márc. 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
17 márc. 2025	1 BGN = 11531.2592 STD	1 STD = 0.0001 BGN
18 márc. 2025	1 BGN = 11571.5901 STD	1 STD = 0.0001 BGN
19 márc. 2025	1 BGN = 11536.4322 STD	1 STD = 0.0001 BGN
20 márc. 2025	1 BGN = 11479.1737 STD	1 STD = 0.0001 BGN
21 márc. 2025	1 BGN = 11481.3719 STD	1 STD = 0.0001 BGN
22 márc. 2025	1 BGN = 11511.5202 STD	1 STD = 0.0001 BGN
23 márc. 2025	1 BGN = 11450.1465 STD	1 STD = 0.0001 BGN
24 márc. 2025	1 BGN = 11478.8234 STD	1 STD = 0.0001 BGN
25 márc. 2025	1 BGN = 11439.3653 STD	1 STD = 0.0001 BGN
26 márc. 2025	1 BGN = 11421.7936 STD	1 STD = 0.0001 BGN
27 márc. 2025	1 BGN = 11406.047 STD	1 STD = 0.0001 BGN
28 márc. 2025	1 BGN = 11408.2264 STD	1 STD = 0.0001 BGN
29 márc. 2025	1 BGN = 11522.1005 STD	1 STD = 0.0001 BGN
30 márc. 2025	1 BGN = 11450.7706 STD	1 STD = 0.0001 BGN
31 márc. 2025	1 BGN = 11450.786 STD	1 STD = 0.0001 BGN

Apr 2025

Dátum	BGN-STD	STD-BGN
01 ápr. 2025	1 BGN = 11433.4756 STD	1 STD = 0.0001 BGN
02 ápr. 2025	1 BGN = 11422.8214 STD	1 STD = 0.0001 BGN
03 ápr. 2025	1 BGN = 11744.2168 STD	1 STD = 0.0001 BGN
04 ápr. 2025	1 BGN = 11660.3098 STD	1 STD = 0.0001 BGN
05 ápr. 2025	1 BGN = 11598.5057 STD	1 STD = 0.0001 BGN
06 ápr. 2025	1 BGN = 11586.58 STD	1 STD = 0.0001 BGN
07 ápr. 2025	1 BGN = 11608.3323 STD	1 STD = 0.0001 BGN
08 ápr. 2025	1 BGN = 11560.89 STD	1 STD = 0.0001 BGN
09 ápr. 2025	1 BGN = 11681.207 STD	1 STD = 0.0001 BGN
10 ápr. 2025	1 BGN = 11709.13 STD	1 STD = 0.0001 BGN
11 ápr. 2025	1 BGN = 12006.4981 STD	1 STD = 0.0001 BGN
12 ápr. 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
13 ápr. 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
14 ápr. 2025	1 BGN = 12068.1052 STD	1 STD = 0.0001 BGN
15 ápr. 2025	1 BGN = 12002.2725 STD	1 STD = 0.0001 BGN
16 ápr. 2025	1 BGN = 12023.4333 STD	1 STD = 0.0001 BGN
17 ápr. 2025	1 BGN = 12035.9976 STD	1 STD = 0.0001 BGN
18 ápr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
19 ápr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
20 ápr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
21 ápr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
22 ápr. 2025	1 BGN = 12172.349 STD	1 STD = 0.0001 BGN
23 ápr. 2025	1 BGN = 12070.6605 STD	1 STD = 0.0001 BGN
24 ápr. 2025	1 BGN = 12043.5348 STD	1 STD = 0.0001 BGN
25 ápr. 2025	1 BGN = 12013.1288 STD	1 STD = 0.0001 BGN
26 ápr. 2025	1 BGN = 12031.6772 STD	1 STD = 0.0001 BGN
27 ápr. 2025	1 BGN = 12031.6773 STD	1 STD = 0.0001 BGN
28 ápr. 2025	1 BGN = 12015.0619 STD	1 STD = 0.0001 BGN
29 ápr. 2025	1 BGN = 12052.7941 STD	1 STD = 0.0001 BGN
30 ápr. 2025	1 BGN = 12039.9926 STD	1 STD = 0.0001 BGN

May 2025

Dátum	BGN-STD	STD-BGN
01 máj. 2025	1 BGN = 11989.376 STD	1 STD = 0.0001 BGN
02 máj. 2025	1 BGN = 11997.9353 STD	1 STD = 0.0001 BGN
03 máj. 2025	1 BGN = 11963.4087 STD	1 STD = 0.0001 BGN
04 máj. 2025	1 BGN = 11963.4516 STD	1 STD = 0.0001 BGN
05 máj. 2025	1 BGN = 12000.6421 STD	1 STD = 0.0001 BGN
06 máj. 2025	1 BGN = 11979.4196 STD	1 STD = 0.0001 BGN
07 máj. 2025	1 BGN = 12027.6281 STD	1 STD = 0.0001 BGN
08 máj. 2025	1 BGN = 11953.0898 STD	1 STD = 0.0001 BGN
09 máj. 2025	1 BGN = 11901.0649 STD	1 STD = 0.0001 BGN
10 máj. 2025	1 BGN = 11909.1143 STD	1 STD = 0.0001 BGN
11 máj. 2025	1 BGN = 11906.8862 STD	1 STD = 0.0001 BGN
12 máj. 2025	1 BGN = 11720.7575 STD	1 STD = 0.0001 BGN
13 máj. 2025	1 BGN = 11754.9088 STD	1 STD = 0.0001 BGN
14 máj. 2025	1 BGN = 11868.7856 STD	1 STD = 0.0001 BGN
15 máj. 2025	1 BGN = 11849.3206 STD	1 STD = 0.0001 BGN
16 máj. 2025	1 BGN = 11849.9979 STD	1 STD = 0.0001 BGN
17 máj. 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
18 máj. 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
19 máj. 2025	1 BGN = 11933.4917 STD	1 STD = 0.0001 BGN
20 máj. 2025	1 BGN = 11899.6347 STD	1 STD = 0.0001 BGN
21 máj. 2025	1 BGN = 11991.1356 STD	1 STD = 0.0001 BGN
22 máj. 2025	1 BGN = 11954.5784 STD	1 STD = 0.0001 BGN
23 máj. 2025	1 BGN = 12003.9088 STD	1 STD = 0.0001 BGN
24 máj. 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
25 máj. 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
26 máj. 2025	1 BGN = 12034.3928 STD	1 STD = 0.0001 BGN
27 máj. 2025	1 BGN = 12004.6061 STD	1 STD = 0.0001 BGN
28 máj. 2025	1 BGN = 12007.0597 STD	1 STD = 0.0001 BGN
29 máj. 2025	1 BGN = 11937.8931 STD	1 STD = 0.0001 BGN
30 máj. 2025	1 BGN = 11990.4977 STD	1 STD = 0.0001 BGN
31 máj. 2025	1 BGN = 12012.1946 STD	1 STD = 0.0001 BGN

Jun 2025

Dátum	BGN-STD	STD-BGN
01 jún. 2025	1 BGN = 12011.869 STD	1 STD = 0.0001 BGN
02 jún. 2025	1 BGN = 12075.6902 STD	1 STD = 0.0001 BGN
03 jún. 2025	1 BGN = 12079.4286 STD	1 STD = 0.0001 BGN
04 jún. 2025	1 BGN = 12043.438 STD	1 STD = 0.0001 BGN
05 jún. 2025	1 BGN = 12085.2138 STD	1 STD = 0.0001 BGN
06 jún. 2025	1 BGN = 12088.9187 STD	1 STD = 0.0001 BGN
07 jún. 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
08 jún. 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
09 jún. 2025	1 BGN = 12087.131 STD	1 STD = 0.0001 BGN
10 jún. 2025	1 BGN = 12099.8423 STD	1 STD = 0.0001 BGN
11 jún. 2025	1 BGN = 12100.8618 STD	1 STD = 0.0001 BGN
12 jún. 2025	1 BGN = 12299.5087 STD	1 STD = 0.0001 BGN
13 jún. 2025	1 BGN = 12198.1031 STD	1 STD = 0.0001 BGN
14 jún. 2025	1 BGN = 12199.4422 STD	1 STD = 0.0001 BGN
15 jún. 2025	1 BGN = 12199.4422 STD	1 STD = 0.0001 BGN
16 jún. 2025	1 BGN = 12255.4403 STD	1 STD = 0.0001 BGN
17 jún. 2025	1 BGN = 12237.2644 STD	1 STD = 0.0001 BGN
18 jún. 2025	1 BGN = 12167.9239 STD	1 STD = 0.0001 BGN
19 jún. 2025	1 BGN = 12155.2809 STD	1 STD = 0.0001 BGN
20 jún. 2025	1 BGN = 12193.7185 STD	1 STD = 0.0001 BGN
21 jún. 2025	1 BGN = 12193.5698 STD	1 STD = 0.0001 BGN
22 jún. 2025	1 BGN = 12193.5698 STD	1 STD = 0.0001 BGN
23 jún. 2025	1 BGN = 12139.1547 STD	1 STD = 0.0001 BGN
24 jún. 2025	1 BGN = 12272.7135 STD	1 STD = 0.0001 BGN
25 jún. 2025	1 BGN = 12274.2675 STD	1 STD = 0.0001 BGN
26 jún. 2025	1 BGN = 12412.987 STD	1 STD = 0.0001 BGN
27 jún. 2025	1 BGN = 12400.3511 STD	1 STD = 0.0001 BGN
28 jún. 2025	1 BGN = 12405.7737 STD	1 STD = 0.0001 BGN
29 jún. 2025	1 BGN = 12364.2337 STD	1 STD = 0.0001 BGN
30 jún. 2025	1 BGN = 12405.9983 STD	1 STD = 0.0001 BGN

Jul 2025

Dátum	BGN-STD	STD-BGN
01 júl. 2025	1 BGN = 12498.7087 STD	1 STD = 0.0001 BGN
02 júl. 2025	1 BGN = 12454.9268 STD	1 STD = 0.0001 BGN
03 júl. 2025	1 BGN = 12481.0293 STD	1 STD = 0.0001 BGN
04 júl. 2025	1 BGN = 12461.9807 STD	1 STD = 0.0001 BGN
05 júl. 2025	1 BGN = 12462.1284 STD	1 STD = 0.0001 BGN
06 júl. 2025	1 BGN = 12460.9309 STD	1 STD = 0.0001 BGN
07 júl. 2025	1 BGN = 12428.7557 STD	1 STD = 0.0001 BGN
08 júl. 2025	1 BGN = 12415.4144 STD	1 STD = 0.0001 BGN
09 júl. 2025	1 BGN = 12396.9492 STD	1 STD = 0.0001 BGN
10 júl. 2025	1 BGN = 12413.2871 STD	1 STD = 0.0001 BGN
11 júl. 2025	1 BGN = 12369.5942 STD	1 STD = 0.0001 BGN
12 júl. 2025	1 BGN = 12377.1979 STD	1 STD = 0.0001 BGN
13 júl. 2025	1 BGN = 12377.1979 STD	1 STD = 0.0001 BGN
14 júl. 2025	1 BGN = 12377.2007 STD	1 STD = 0.0001 BGN

BGN-STD és STD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek