BGN-THB és THB-BGN árfolyamok - 2025

BGN-THB és THB-BGN árfolyamok

Tekintse meg alul a(z) BGN-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 18,2944 THB

1 THB = 0,0547 BGN

1É 2É 3É

Erről: BGN erre: THBErről: THB erre: BGN

Jan 2025

Dátum	BGN-THB	THB-BGN
01 jan. 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
02 jan. 2025	1 BGN = 18.0763 THB	1 THB = 0.0553 BGN
03 jan. 2025	1 BGN = 18.1163 THB	1 THB = 0.0552 BGN
04 jan. 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
05 jan. 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
06 jan. 2025	1 BGN = 18.3122 THB	1 THB = 0.0546 BGN
07 jan. 2025	1 BGN = 18.3709 THB	1 THB = 0.0544 BGN
08 jan. 2025	1 BGN = 18.3249 THB	1 THB = 0.0546 BGN
09 jan. 2025	1 BGN = 18.2253 THB	1 THB = 0.0549 BGN
10 jan. 2025	1 BGN = 18.2161 THB	1 THB = 0.0549 BGN
11 jan. 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
12 jan. 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
13 jan. 2025	1 BGN = 18.1216 THB	1 THB = 0.0552 BGN
14 jan. 2025	1 BGN = 18.2411 THB	1 THB = 0.0548 BGN
15 jan. 2025	1 BGN = 18.2711 THB	1 THB = 0.0547 BGN
16 jan. 2025	1 BGN = 18.2012 THB	1 THB = 0.0549 BGN
17 jan. 2025	1 BGN = 18.1567 THB	1 THB = 0.0551 BGN
18 jan. 2025	1 BGN = 18.1846 THB	1 THB = 0.055 BGN
19 jan. 2025	1 BGN = 18.1213 THB	1 THB = 0.0552 BGN
20 jan. 2025	1 BGN = 18.0354 THB	1 THB = 0.0554 BGN
21 jan. 2025	1 BGN = 18.0236 THB	1 THB = 0.0555 BGN
22 jan. 2025	1 BGN = 18.0842 THB	1 THB = 0.0553 BGN
23 jan. 2025	1 BGN = 18.1125 THB	1 THB = 0.0552 BGN
24 jan. 2025	1 BGN = 18.0511 THB	1 THB = 0.0554 BGN
25 jan. 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
26 jan. 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
27 jan. 2025	1 BGN = 18.0601 THB	1 THB = 0.0554 BGN
28 jan. 2025	1 BGN = 18.0424 THB	1 THB = 0.0554 BGN
29 jan. 2025	1 BGN = 17.9642 THB	1 THB = 0.0557 BGN
30 jan. 2025	1 BGN = 17.9182 THB	1 THB = 0.0558 BGN
31 jan. 2025	1 BGN = 17.8392 THB	1 THB = 0.0561 BGN

Feb 2025

Dátum	BGN-THB	THB-BGN
01 febr. 2025	1 BGN = 17.9126 THB	1 THB = 0.0558 BGN
02 febr. 2025	1 BGN = 17.9071 THB	1 THB = 0.0558 BGN
03 febr. 2025	1 BGN = 17.8032 THB	1 THB = 0.0562 BGN
04 febr. 2025	1 BGN = 17.8626 THB	1 THB = 0.056 BGN
05 febr. 2025	1 BGN = 17.871 THB	1 THB = 0.056 BGN
06 febr. 2025	1 BGN = 17.8972 THB	1 THB = 0.0559 BGN
07 febr. 2025	1 BGN = 17.8674 THB	1 THB = 0.056 BGN
08 febr. 2025	1 BGN = 17.912 THB	1 THB = 0.0558 BGN
09 febr. 2025	1 BGN = 17.9405 THB	1 THB = 0.0557 BGN
10 febr. 2025	1 BGN = 17.9152 THB	1 THB = 0.0558 BGN
11 febr. 2025	1 BGN = 17.9708 THB	1 THB = 0.0556 BGN
12 febr. 2025	1 BGN = 18.0998 THB	1 THB = 0.0552 BGN
13 febr. 2025	1 BGN = 18.0563 THB	1 THB = 0.0554 BGN
14 febr. 2025	1 BGN = 18.0093 THB	1 THB = 0.0555 BGN
15 febr. 2025	1 BGN = 18.0988 THB	1 THB = 0.0553 BGN
16 febr. 2025	1 BGN = 18.0996 THB	1 THB = 0.0552 BGN
17 febr. 2025	1 BGN = 18.0724 THB	1 THB = 0.0553 BGN
18 febr. 2025	1 BGN = 18.0238 THB	1 THB = 0.0555 BGN
19 febr. 2025	1 BGN = 17.9789 THB	1 THB = 0.0556 BGN
20 febr. 2025	1 BGN = 18.0265 THB	1 THB = 0.0555 BGN
21 febr. 2025	1 BGN = 18.0025 THB	1 THB = 0.0555 BGN
22 febr. 2025	1 BGN = 17.9596 THB	1 THB = 0.0557 BGN
23 febr. 2025	1 BGN = 17.9374 THB	1 THB = 0.0557 BGN
24 febr. 2025	1 BGN = 17.9353 THB	1 THB = 0.0558 BGN
25 febr. 2025	1 BGN = 18.0715 THB	1 THB = 0.0553 BGN
26 febr. 2025	1 BGN = 18.1457 THB	1 THB = 0.0551 BGN
27 febr. 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
28 febr. 2025	1 BGN = 18.109 THB	1 THB = 0.0552 BGN

Mar 2025

Dátum	BGN-THB	THB-BGN
01 márc. 2025	1 BGN = 18.1671 THB	1 THB = 0.055 BGN
02 márc. 2025	1 BGN = 18.1599 THB	1 THB = 0.0551 BGN
03 márc. 2025	1 BGN = 18.2969 THB	1 THB = 0.0547 BGN
04 márc. 2025	1 BGN = 18.1358 THB	1 THB = 0.0551 BGN
05 márc. 2025	1 BGN = 18.4204 THB	1 THB = 0.0543 BGN
06 márc. 2025	1 BGN = 18.6194 THB	1 THB = 0.0537 BGN
07 márc. 2025	1 BGN = 18.654 THB	1 THB = 0.0536 BGN
08 márc. 2025	1 BGN = 18.6505 THB	1 THB = 0.0536 BGN
09 márc. 2025	1 BGN = 18.7256 THB	1 THB = 0.0534 BGN
10 márc. 2025	1 BGN = 18.6283 THB	1 THB = 0.0537 BGN
11 márc. 2025	1 BGN = 18.8715 THB	1 THB = 0.053 BGN
12 márc. 2025	1 BGN = 18.8602 THB	1 THB = 0.053 BGN
13 márc. 2025	1 BGN = 18.7647 THB	1 THB = 0.0533 BGN
14 márc. 2025	1 BGN = 18.7465 THB	1 THB = 0.0533 BGN
15 márc. 2025	1 BGN = 18.7818 THB	1 THB = 0.0532 BGN
16 márc. 2025	1 BGN = 18.7124 THB	1 THB = 0.0534 BGN
17 márc. 2025	1 BGN = 18.7361 THB	1 THB = 0.0534 BGN
18 márc. 2025	1 BGN = 18.7787 THB	1 THB = 0.0533 BGN
19 márc. 2025	1 BGN = 18.7306 THB	1 THB = 0.0534 BGN
20 márc. 2025	1 BGN = 18.6744 THB	1 THB = 0.0535 BGN
21 márc. 2025	1 BGN = 18.7228 THB	1 THB = 0.0534 BGN
22 márc. 2025	1 BGN = 18.863 THB	1 THB = 0.053 BGN
23 márc. 2025	1 BGN = 18.6732 THB	1 THB = 0.0536 BGN
24 márc. 2025	1 BGN = 18.7215 THB	1 THB = 0.0534 BGN
25 márc. 2025	1 BGN = 18.7826 THB	1 THB = 0.0532 BGN
26 márc. 2025	1 BGN = 18.7493 THB	1 THB = 0.0533 BGN
27 márc. 2025	1 BGN = 18.6705 THB	1 THB = 0.0536 BGN
28 márc. 2025	1 BGN = 18.7394 THB	1 THB = 0.0534 BGN
29 márc. 2025	1 BGN = 18.8834 THB	1 THB = 0.053 BGN
30 márc. 2025	1 BGN = 18.7525 THB	1 THB = 0.0533 BGN
31 márc. 2025	1 BGN = 18.7518 THB	1 THB = 0.0533 BGN

Apr 2025

Dátum	BGN-THB	THB-BGN
01 ápr. 2025	1 BGN = 18.7372 THB	1 THB = 0.0534 BGN
02 ápr. 2025	1 BGN = 18.8705 THB	1 THB = 0.053 BGN
03 ápr. 2025	1 BGN = 19.3537 THB	1 THB = 0.0517 BGN
04 ápr. 2025	1 BGN = 19.233 THB	1 THB = 0.052 BGN

BGN-THB és THB-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek