BGN-TRY és TRY-BGN árfolyamok - 2025

BGN-TRY és TRY-BGN árfolyamok

Tekintse meg alul a(z) BGN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 21,1619 TRY

1 TRY = 0,0473 BGN

1É 2É 3É

Erről: BGN erre: TRYErről: TRY erre: BGN

Jan 2025

Dátum	BGN-TRY	TRY-BGN
01 jan. 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 jan. 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 jan. 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 jan. 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 jan. 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 jan. 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 jan. 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 jan. 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 jan. 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 jan. 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 jan. 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 jan. 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 jan. 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 jan. 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 jan. 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 jan. 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 jan. 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 jan. 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 jan. 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 jan. 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 jan. 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 jan. 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 jan. 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 jan. 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 jan. 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 jan. 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 jan. 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 jan. 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 jan. 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 jan. 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 jan. 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Dátum	BGN-TRY	TRY-BGN
01 febr. 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 febr. 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 febr. 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 febr. 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 febr. 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 febr. 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 febr. 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 febr. 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 febr. 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 febr. 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 febr. 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 febr. 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 febr. 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 febr. 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 febr. 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 febr. 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 febr. 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 febr. 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 febr. 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 febr. 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 febr. 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 febr. 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 febr. 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 febr. 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 febr. 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 febr. 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 febr. 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 febr. 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Dátum	BGN-TRY	TRY-BGN
01 márc. 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 márc. 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 márc. 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 márc. 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 márc. 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 márc. 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 márc. 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 márc. 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 márc. 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 márc. 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 márc. 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 márc. 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 márc. 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 márc. 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 márc. 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 márc. 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 márc. 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 márc. 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 márc. 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 márc. 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 márc. 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 márc. 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 márc. 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 márc. 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 márc. 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 márc. 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 márc. 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 márc. 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 márc. 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 márc. 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 márc. 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Dátum	BGN-TRY	TRY-BGN
01 ápr. 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 ápr. 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 ápr. 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 ápr. 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 ápr. 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 ápr. 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 ápr. 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 ápr. 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 ápr. 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 ápr. 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 ápr. 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 ápr. 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 ápr. 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 ápr. 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 ápr. 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 ápr. 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 ápr. 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 ápr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 ápr. 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 ápr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 ápr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 ápr. 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 ápr. 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 ápr. 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 ápr. 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 ápr. 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 ápr. 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 ápr. 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 ápr. 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 ápr. 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Dátum	BGN-TRY	TRY-BGN
01 máj. 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 máj. 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 máj. 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 máj. 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 máj. 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 máj. 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 máj. 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 máj. 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 máj. 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 máj. 2025	1 BGN = 22.3081 TRY	1 TRY = 0.0448 BGN
11 máj. 2025	1 BGN = 22.3039 TRY	1 TRY = 0.0448 BGN
12 máj. 2025	1 BGN = 21.9568 TRY	1 TRY = 0.0455 BGN
13 máj. 2025	1 BGN = 22.0238 TRY	1 TRY = 0.0454 BGN
14 máj. 2025	1 BGN = 22.2281 TRY	1 TRY = 0.045 BGN
15 máj. 2025	1 BGN = 22.1519 TRY	1 TRY = 0.0451 BGN
16 máj. 2025	1 BGN = 22.2233 TRY	1 TRY = 0.045 BGN
17 máj. 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
18 máj. 2025	1 BGN = 22.0404 TRY	1 TRY = 0.0454 BGN
19 máj. 2025	1 BGN = 22.3938 TRY	1 TRY = 0.0447 BGN
20 máj. 2025	1 BGN = 22.3351 TRY	1 TRY = 0.0448 BGN
21 máj. 2025	1 BGN = 22.4977 TRY	1 TRY = 0.0444 BGN
22 máj. 2025	1 BGN = 22.4761 TRY	1 TRY = 0.0445 BGN
23 máj. 2025	1 BGN = 22.6369 TRY	1 TRY = 0.0442 BGN
24 máj. 2025	1 BGN = 22.6498 TRY	1 TRY = 0.0442 BGN
25 máj. 2025	1 BGN = 22.5689 TRY	1 TRY = 0.0443 BGN
26 máj. 2025	1 BGN = 22.647 TRY	1 TRY = 0.0442 BGN
27 máj. 2025	1 BGN = 22.6199 TRY	1 TRY = 0.0442 BGN
28 máj. 2025	1 BGN = 22.6649 TRY	1 TRY = 0.0441 BGN
29 máj. 2025	1 BGN = 22.5567 TRY	1 TRY = 0.0443 BGN
30 máj. 2025	1 BGN = 22.7333 TRY	1 TRY = 0.044 BGN
31 máj. 2025	1 BGN = 22.7945 TRY	1 TRY = 0.0439 BGN

Jun 2025

Dátum	BGN-TRY	TRY-BGN
01 jún. 2025	1 BGN = 22.7388 TRY	1 TRY = 0.044 BGN
02 jún. 2025	1 BGN = 22.8619 TRY	1 TRY = 0.0437 BGN
03 jún. 2025	1 BGN = 22.8497 TRY	1 TRY = 0.0438 BGN
04 jún. 2025	1 BGN = 22.7623 TRY	1 TRY = 0.0439 BGN
05 jún. 2025	1 BGN = 22.9713 TRY	1 TRY = 0.0435 BGN
06 jún. 2025	1 BGN = 22.9155 TRY	1 TRY = 0.0436 BGN
07 jún. 2025	1 BGN = 22.8784 TRY	1 TRY = 0.0437 BGN
08 jún. 2025	1 BGN = 22.8668 TRY	1 TRY = 0.0437 BGN
09 jún. 2025	1 BGN = 22.9089 TRY	1 TRY = 0.0437 BGN
10 jún. 2025	1 BGN = 22.9317 TRY	1 TRY = 0.0436 BGN
11 jún. 2025	1 BGN = 22.9165 TRY	1 TRY = 0.0436 BGN
12 jún. 2025	1 BGN = 23.363 TRY	1 TRY = 0.0428 BGN
13 jún. 2025	1 BGN = 23.2404 TRY	1 TRY = 0.043 BGN
14 jún. 2025	1 BGN = 23.205 TRY	1 TRY = 0.0431 BGN
15 jún. 2025	1 BGN = 23.2244 TRY	1 TRY = 0.0431 BGN
16 jún. 2025	1 BGN = 23.3269 TRY	1 TRY = 0.0429 BGN
17 jún. 2025	1 BGN = 23.2845 TRY	1 TRY = 0.0429 BGN
18 jún. 2025	1 BGN = 23.2446 TRY	1 TRY = 0.043 BGN
19 jún. 2025	1 BGN = 23.2249 TRY	1 TRY = 0.0431 BGN
20 jún. 2025	1 BGN = 23.362 TRY	1 TRY = 0.0428 BGN
21 jún. 2025	1 BGN = 23.3381 TRY	1 TRY = 0.0428 BGN
22 jún. 2025	1 BGN = 23.3381 TRY	1 TRY = 0.0428 BGN
23 jún. 2025	1 BGN = 23.3011 TRY	1 TRY = 0.0429 BGN
24 jún. 2025	1 BGN = 23.504 TRY	1 TRY = 0.0425 BGN
25 jún. 2025	1 BGN = 23.5531 TRY	1 TRY = 0.0425 BGN
26 jún. 2025	1 BGN = 23.8559 TRY	1 TRY = 0.0419 BGN
27 jún. 2025	1 BGN = 23.891 TRY	1 TRY = 0.0419 BGN
28 jún. 2025	1 BGN = 23.9363 TRY	1 TRY = 0.0418 BGN
29 jún. 2025	1 BGN = 23.7841 TRY	1 TRY = 0.042 BGN
30 jún. 2025	1 BGN = 23.8466 TRY	1 TRY = 0.0419 BGN

Jul 2025

Dátum	BGN-TRY	TRY-BGN
01 júl. 2025	1 BGN = 24.0719 TRY	1 TRY = 0.0415 BGN
02 júl. 2025	1 BGN = 23.9491 TRY	1 TRY = 0.0418 BGN
03 júl. 2025	1 BGN = 24.0368 TRY	1 TRY = 0.0416 BGN
04 júl. 2025	1 BGN = 23.9842 TRY	1 TRY = 0.0417 BGN
05 júl. 2025	1 BGN = 23.9816 TRY	1 TRY = 0.0417 BGN
06 júl. 2025	1 BGN = 23.9793 TRY	1 TRY = 0.0417 BGN
07 júl. 2025	1 BGN = 24.017 TRY	1 TRY = 0.0416 BGN
08 júl. 2025	1 BGN = 24.0068 TRY	1 TRY = 0.0417 BGN
09 júl. 2025	1 BGN = 23.9856 TRY	1 TRY = 0.0417 BGN
10 júl. 2025	1 BGN = 24.0183 TRY	1 TRY = 0.0416 BGN
11 júl. 2025	1 BGN = 24.009 TRY	1 TRY = 0.0417 BGN
12 júl. 2025	1 BGN = 24.0095 TRY	1 TRY = 0.0417 BGN
13 júl. 2025	1 BGN = 24.0241 TRY	1 TRY = 0.0416 BGN
14 júl. 2025	1 BGN = 24.054 TRY	1 TRY = 0.0416 BGN

BGN-TRY és TRY-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek