BGN-TRY és TRY-BGN árfolyamok - 2025

BGN-TRY és TRY-BGN árfolyamok

Tekintse meg alul a(z) BGN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 19,6312 TRY

1 TRY = 0,0509 BGN

1É 2É 3É

Erről: BGN erre: TRYErről: TRY erre: BGN

Jan 2025

Dátum	BGN-TRY	TRY-BGN
01 jan. 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 jan. 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 jan. 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 jan. 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 jan. 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 jan. 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 jan. 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 jan. 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 jan. 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 jan. 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 jan. 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 jan. 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 jan. 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 jan. 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 jan. 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 jan. 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 jan. 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 jan. 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 jan. 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 jan. 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 jan. 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 jan. 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 jan. 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 jan. 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 jan. 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 jan. 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 jan. 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 jan. 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 jan. 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 jan. 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 jan. 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Dátum	BGN-TRY	TRY-BGN
01 febr. 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 febr. 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 febr. 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 febr. 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 febr. 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 febr. 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 febr. 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 febr. 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 febr. 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 febr. 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 febr. 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 febr. 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 febr. 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 febr. 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 febr. 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 febr. 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 febr. 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 febr. 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 febr. 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 febr. 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 febr. 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 febr. 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 febr. 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 febr. 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 febr. 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 febr. 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 febr. 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 febr. 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Dátum	BGN-TRY	TRY-BGN
01 márc. 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 márc. 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 márc. 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 márc. 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 márc. 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 márc. 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 márc. 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 márc. 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 márc. 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 márc. 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 márc. 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 márc. 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 márc. 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 márc. 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 márc. 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 márc. 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 márc. 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 márc. 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 márc. 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 márc. 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 márc. 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 márc. 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 márc. 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 márc. 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 márc. 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 márc. 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 márc. 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 márc. 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 márc. 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 márc. 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 márc. 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Dátum	BGN-TRY	TRY-BGN
01 ápr. 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 ápr. 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 ápr. 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 ápr. 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 ápr. 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 ápr. 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 ápr. 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN

BGN-TRY és TRY-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek