BGN-TRY és TRY-BGN árfolyamok - 2026

BGN-TRY és TRY-BGN árfolyamok

Tekintse meg alul a(z) BGN-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 26,4472 TRY

1 TRY = 0,0378 BGN

1É 2É 3É

Erről: BGN erre: TRYErről: TRY erre: BGN

Jan 2026

Dátum	BGN-TRY	TRY-BGN
01 jan. 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 jan. 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 jan. 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 jan. 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 jan. 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 jan. 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 jan. 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 jan. 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 jan. 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 jan. 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 jan. 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 jan. 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 jan. 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 jan. 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 jan. 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 jan. 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 jan. 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 jan. 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 jan. 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 jan. 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 jan. 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 jan. 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 jan. 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 jan. 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 jan. 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 jan. 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 jan. 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 jan. 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 jan. 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 jan. 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 jan. 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Dátum	BGN-TRY	TRY-BGN
01 febr. 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 febr. 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 febr. 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 febr. 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 febr. 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 febr. 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 febr. 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 febr. 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 febr. 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 febr. 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 febr. 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 febr. 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 febr. 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 febr. 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 febr. 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 febr. 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 febr. 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 febr. 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 febr. 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 febr. 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 febr. 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 febr. 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 febr. 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 febr. 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 febr. 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 febr. 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 febr. 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 febr. 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Dátum	BGN-TRY	TRY-BGN
01 márc. 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 márc. 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 márc. 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 márc. 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 márc. 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 márc. 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 márc. 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 márc. 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 márc. 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 márc. 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 márc. 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 márc. 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 márc. 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 márc. 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 márc. 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 márc. 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 márc. 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 márc. 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 márc. 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 márc. 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 márc. 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 márc. 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 márc. 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 márc. 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 márc. 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 márc. 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 márc. 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 márc. 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 márc. 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 márc. 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 márc. 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Dátum	BGN-TRY	TRY-BGN
01 ápr. 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 ápr. 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 ápr. 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 ápr. 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 ápr. 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 ápr. 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 ápr. 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 ápr. 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 ápr. 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 ápr. 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 ápr. 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 ápr. 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 ápr. 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 ápr. 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 ápr. 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 ápr. 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 ápr. 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 ápr. 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 ápr. 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 ápr. 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 ápr. 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 ápr. 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 ápr. 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 ápr. 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN
29 ápr. 2026	1 BGN = 27.0181 TRY	1 TRY = 0.037 BGN
30 ápr. 2026	1 BGN = 27.0877 TRY	1 TRY = 0.0369 BGN

May 2026

Dátum	BGN-TRY	TRY-BGN
01 máj. 2026	1 BGN = 27.0859 TRY	1 TRY = 0.0369 BGN
02 máj. 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
03 máj. 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
04 máj. 2026	1 BGN = 27.0972 TRY	1 TRY = 0.0369 BGN
05 máj. 2026	1 BGN = 27.1084 TRY	1 TRY = 0.0369 BGN
06 máj. 2026	1 BGN = 27.1103 TRY	1 TRY = 0.0369 BGN
07 máj. 2026	1 BGN = 27.1247 TRY	1 TRY = 0.0369 BGN
08 máj. 2026	1 BGN = 27.1937 TRY	1 TRY = 0.0368 BGN
09 máj. 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
10 máj. 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
11 máj. 2026	1 BGN = 27.2037 TRY	1 TRY = 0.0368 BGN
12 máj. 2026	1 BGN = 27.2169 TRY	1 TRY = 0.0367 BGN
13 máj. 2026	1 BGN = 27.1973 TRY	1 TRY = 0.0368 BGN
14 máj. 2026	1 BGN = 27.2078 TRY	1 TRY = 0.0368 BGN
15 máj. 2026	1 BGN = 27.2736 TRY	1 TRY = 0.0367 BGN
16 máj. 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
17 máj. 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
18 máj. 2026	1 BGN = 27.2948 TRY	1 TRY = 0.0366 BGN
19 máj. 2026	1 BGN = 27.2913 TRY	1 TRY = 0.0366 BGN
20 máj. 2026	1 BGN = 27.3053 TRY	1 TRY = 0.0366 BGN
21 máj. 2026	1 BGN = 27.3154 TRY	1 TRY = 0.0366 BGN
22 máj. 2026	1 BGN = 27.3918 TRY	1 TRY = 0.0365 BGN
23 máj. 2026	1 BGN = 27.3494 TRY	1 TRY = 0.0366 BGN
24 máj. 2026	1 BGN = 27.3494 TRY	1 TRY = 0.0366 BGN
25 máj. 2026	1 BGN = 27.38 TRY	1 TRY = 0.0365 BGN
26 máj. 2026	1 BGN = 27.4898 TRY	1 TRY = 0.0364 BGN
27 máj. 2026	1 BGN = 27.4891 TRY	1 TRY = 0.0364 BGN
28 máj. 2026	1 BGN = 27.4851 TRY	1 TRY = 0.0364 BGN
29 máj. 2026	1 BGN = 27.4774 TRY	1 TRY = 0.0364 BGN
30 máj. 2026	1 BGN = 27.4584 TRY	1 TRY = 0.0364 BGN
31 máj. 2026	1 BGN = 27.4579 TRY	1 TRY = 0.0364 BGN

BGN-TRY és TRY-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek