currencystats247.com

CurrencyStats247 > Árfolyamok > BGN-UGX és UGX-BGN árfolyamok - 2025

BGN-UGX és UGX-BGN árfolyamok - 2025

BGN-UGX és UGX-BGN árfolyamok

Tekintse meg alul a(z) BGN-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BGN = 1980,4984 UGX
1 UGX = 0,0005 BGN

Jan 2025

DátumBGN-UGXUGX-BGN
01 jan. 2025 1 BGN = 1951.2843 UGX 1 UGX = 0.0005 BGN
02 jan. 2025 1 BGN = 1941.7115 UGX 1 UGX = 0.0005 BGN
03 jan. 2025 1 BGN = 1933.969 UGX 1 UGX = 0.0005 BGN
04 jan. 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
05 jan. 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
06 jan. 2025 1 BGN = 1967.7734 UGX 1 UGX = 0.0005 BGN
07 jan. 2025 1 BGN = 1968.3278 UGX 1 UGX = 0.0005 BGN
08 jan. 2025 1 BGN = 1957.9377 UGX 1 UGX = 0.0005 BGN
09 jan. 2025 1 BGN = 1947.5624 UGX 1 UGX = 0.0005 BGN
10 jan. 2025 1 BGN = 1947.6288 UGX 1 UGX = 0.0005 BGN
11 jan. 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
12 jan. 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
13 jan. 2025 1 BGN = 1929.3787 UGX 1 UGX = 0.0005 BGN
14 jan. 2025 1 BGN = 1940.8381 UGX 1 UGX = 0.0005 BGN
15 jan. 2025 1 BGN = 1944.8559 UGX 1 UGX = 0.0005 BGN
16 jan. 2025 1 BGN = 1941.2527 UGX 1 UGX = 0.0005 BGN
17 jan. 2025 1 BGN = 1941.3383 UGX 1 UGX = 0.0005 BGN
18 jan. 2025 1 BGN = 1941.4053 UGX 1 UGX = 0.0005 BGN
19 jan. 2025 1 BGN = 1934.6475 UGX 1 UGX = 0.0005 BGN
20 jan. 2025 1 BGN = 1937.3007 UGX 1 UGX = 0.0005 BGN
21 jan. 2025 1 BGN = 1945.1314 UGX 1 UGX = 0.0005 BGN
22 jan. 2025 1 BGN = 1964.6234 UGX 1 UGX = 0.0005 BGN
23 jan. 2025 1 BGN = 1963.0425 UGX 1 UGX = 0.0005 BGN
24 jan. 2025 1 BGN = 1978.537 UGX 1 UGX = 0.0005 BGN
25 jan. 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
26 jan. 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
27 jan. 2025 1 BGN = 1981.1554 UGX 1 UGX = 0.0005 BGN
28 jan. 2025 1 BGN = 1966.4431 UGX 1 UGX = 0.0005 BGN
29 jan. 2025 1 BGN = 1964.4102 UGX 1 UGX = 0.0005 BGN
30 jan. 2025 1 BGN = 1957.4058 UGX 1 UGX = 0.0005 BGN
31 jan. 2025 1 BGN = 1953.1929 UGX 1 UGX = 0.0005 BGN

Feb 2025

DátumBGN-UGXUGX-BGN
01 febr. 2025 1 BGN = 1950.9592 UGX 1 UGX = 0.0005 BGN
02 febr. 2025 1 BGN = 1953.3093 UGX 1 UGX = 0.0005 BGN
03 febr. 2025 1 BGN = 1927.4438 UGX 1 UGX = 0.0005 BGN
04 febr. 2025 1 BGN = 1942.879 UGX 1 UGX = 0.0005 BGN
05 febr. 2025 1 BGN = 1960.3163 UGX 1 UGX = 0.0005 BGN
06 febr. 2025 1 BGN = 1949.3088 UGX 1 UGX = 0.0005 BGN
07 febr. 2025 1 BGN = 1950.7205 UGX 1 UGX = 0.0005 BGN
08 febr. 2025 1 BGN = 1949.5857 UGX 1 UGX = 0.0005 BGN
09 febr. 2025 1 BGN = 1952.6907 UGX 1 UGX = 0.0005 BGN
10 febr. 2025 1 BGN = 1942.0472 UGX 1 UGX = 0.0005 BGN
11 febr. 2025 1 BGN = 1938.5007 UGX 1 UGX = 0.0005 BGN
12 febr. 2025 1 BGN = 1951.3455 UGX 1 UGX = 0.0005 BGN
13 febr. 2025 1 BGN = 1955.3939 UGX 1 UGX = 0.0005 BGN
14 febr. 2025 1 BGN = 1970.3056 UGX 1 UGX = 0.0005 BGN
15 febr. 2025 1 BGN = 1968.2888 UGX 1 UGX = 0.0005 BGN
16 febr. 2025 1 BGN = 1968.3753 UGX 1 UGX = 0.0005 BGN
17 febr. 2025 1 BGN = 1972.3399 UGX 1 UGX = 0.0005 BGN
18 febr. 2025 1 BGN = 1973.5062 UGX 1 UGX = 0.0005 BGN
19 febr. 2025 1 BGN = 1959.4332 UGX 1 UGX = 0.0005 BGN
20 febr. 2025 1 BGN = 1960.9636 UGX 1 UGX = 0.0005 BGN
21 febr. 2025 1 BGN = 1967.7202 UGX 1 UGX = 0.0005 BGN
22 febr. 2025 1 BGN = 1965.4361 UGX 1 UGX = 0.0005 BGN
23 febr. 2025 1 BGN = 1963.01 UGX 1 UGX = 0.0005 BGN
24 febr. 2025 1 BGN = 1966.889 UGX 1 UGX = 0.0005 BGN
25 febr. 2025 1 BGN = 1971.3723 UGX 1 UGX = 0.0005 BGN
26 febr. 2025 1 BGN = 1974.504 UGX 1 UGX = 0.0005 BGN
27 febr. 2025 1 BGN = 1970.0061 UGX 1 UGX = 0.0005 BGN
28 febr. 2025 1 BGN = 1956.5233 UGX 1 UGX = 0.0005 BGN

Mar 2025

DátumBGN-UGXUGX-BGN
01 márc. 2025 1 BGN = 1948.9183 UGX 1 UGX = 0.0005 BGN
02 márc. 2025 1 BGN = 1951.4625 UGX 1 UGX = 0.0005 BGN
03 márc. 2025 1 BGN = 1965.613 UGX 1 UGX = 0.0005 BGN
04 márc. 2025 1 BGN = 1977.2738 UGX 1 UGX = 0.0005 BGN
05 márc. 2025 1 BGN = 2004.8247 UGX 1 UGX = 0.0005 BGN
06 márc. 2025 1 BGN = 2028.5114 UGX 1 UGX = 0.0005 BGN
07 márc. 2025 1 BGN = 2037.1392 UGX 1 UGX = 0.0005 BGN
08 márc. 2025 1 BGN = 2031.9889 UGX 1 UGX = 0.0005 BGN
09 márc. 2025 1 BGN = 2037.9209 UGX 1 UGX = 0.0005 BGN
10 márc. 2025 1 BGN = 2034.3256 UGX 1 UGX = 0.0005 BGN
11 márc. 2025 1 BGN = 2044.7552 UGX 1 UGX = 0.0005 BGN
12 márc. 2025 1 BGN = 2046.6902 UGX 1 UGX = 0.0005 BGN
13 márc. 2025 1 BGN = 2034.5764 UGX 1 UGX = 0.0005 BGN
14 márc. 2025 1 BGN = 2037.4875 UGX 1 UGX = 0.0005 BGN
15 márc. 2025 1 BGN = 2042.1306 UGX 1 UGX = 0.0005 BGN
16 márc. 2025 1 BGN = 2047.1038 UGX 1 UGX = 0.0005 BGN
17 márc. 2025 1 BGN = 2044.2191 UGX 1 UGX = 0.0005 BGN
18 márc. 2025 1 BGN = 2050.2545 UGX 1 UGX = 0.0005 BGN
19 márc. 2025 1 BGN = 2043.3466 UGX 1 UGX = 0.0005 BGN
20 márc. 2025 1 BGN = 2032.8091 UGX 1 UGX = 0.0005 BGN
21 márc. 2025 1 BGN = 2032.8836 UGX 1 UGX = 0.0005 BGN
22 márc. 2025 1 BGN = 2033.9505 UGX 1 UGX = 0.0005 BGN
23 márc. 2025 1 BGN = 2027.5516 UGX 1 UGX = 0.0005 BGN
24 márc. 2025 1 BGN = 2032.6302 UGX 1 UGX = 0.0005 BGN
25 márc. 2025 1 BGN = 2025.946 UGX 1 UGX = 0.0005 BGN
26 márc. 2025 1 BGN = 2023.9331 UGX 1 UGX = 0.0005 BGN
27 márc. 2025 1 BGN = 2018.3376 UGX 1 UGX = 0.0005 BGN
28 márc. 2025 1 BGN = 2017.9601 UGX 1 UGX = 0.0005 BGN
29 márc. 2025 1 BGN = 2037.9338 UGX 1 UGX = 0.0005 BGN
30 márc. 2025 1 BGN = 2027.531 UGX 1 UGX = 0.0005 BGN
31 márc. 2025 1 BGN = 2025.0299 UGX 1 UGX = 0.0005 BGN

Apr 2025

DátumBGN-UGXUGX-BGN
01 ápr. 2025 1 BGN = 2021.6459 UGX 1 UGX = 0.0005 BGN
02 ápr. 2025 1 BGN = 2012.1365 UGX 1 UGX = 0.0005 BGN
03 ápr. 2025 1 BGN = 2068.6891 UGX 1 UGX = 0.0005 BGN
04 ápr. 2025 1 BGN = 2054.5298 UGX 1 UGX = 0.0005 BGN

BGN-UGX és UGX-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats