currencystats247.com

CurrencyStats247 > Árfolyamok > BGN-VND és VND-BGN árfolyamok - 2025

BGN-VND és VND-BGN árfolyamok - 2025

BGN-VND és VND-BGN árfolyamok

Tekintse meg alul a(z) BGN-VND és a(z) VND-VND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BGN = 13702,2501 VND
1 VND = 0,0001 BGN

Jan 2025

DátumBGN-VNDVND-BGN
01 jan. 2025 1 BGN = 13546.0875 VND 1 VND = 0.0001 BGN
02 jan. 2025 1 BGN = 13439.1507 VND 1 VND = 0.0001 BGN
03 jan. 2025 1 BGN = 13378.0906 VND 1 VND = 0.0001 BGN
04 jan. 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
05 jan. 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
06 jan. 2025 1 BGN = 13517.6633 VND 1 VND = 0.0001 BGN
07 jan. 2025 1 BGN = 13514.919 VND 1 VND = 0.0001 BGN
08 jan. 2025 1 BGN = 13403.4311 VND 1 VND = 0.0001 BGN
09 jan. 2025 1 BGN = 13366.7729 VND 1 VND = 0.0001 BGN
10 jan. 2025 1 BGN = 13363.8936 VND 1 VND = 0.0001 BGN
11 jan. 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
12 jan. 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
13 jan. 2025 1 BGN = 13244.9345 VND 1 VND = 0.0001 BGN
14 jan. 2025 1 BGN = 13317.2494 VND 1 VND = 0.0001 BGN
15 jan. 2025 1 BGN = 13367.7029 VND 1 VND = 0.0001 BGN
16 jan. 2025 1 BGN = 13352.997 VND 1 VND = 0.0001 BGN
17 jan. 2025 1 BGN = 13340.8326 VND 1 VND = 0.0001 BGN
18 jan. 2025 1 BGN = 13346.8833 VND 1 VND = 0.0001 BGN
19 jan. 2025 1 BGN = 13300.4248 VND 1 VND = 0.0001 BGN
20 jan. 2025 1 BGN = 13281.6769 VND 1 VND = 0.0001 BGN
21 jan. 2025 1 BGN = 13374.3299 VND 1 VND = 0.0001 BGN
22 jan. 2025 1 BGN = 13412.1322 VND 1 VND = 0.0001 BGN
23 jan. 2025 1 BGN = 13378.2406 VND 1 VND = 0.0001 BGN
24 jan. 2025 1 BGN = 13448.4065 VND 1 VND = 0.0001 BGN
25 jan. 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
26 jan. 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
27 jan. 2025 1 BGN = 13465.9327 VND 1 VND = 0.0001 BGN
28 jan. 2025 1 BGN = 13351.5412 VND 1 VND = 0.0001 BGN
29 jan. 2025 1 BGN = 13343.4701 VND 1 VND = 0.0001 BGN
30 jan. 2025 1 BGN = 13330.9905 VND 1 VND = 0.0001 BGN
31 jan. 2025 1 BGN = 13310.3635 VND 1 VND = 0.0001 BGN

Feb 2025

DátumBGN-VNDVND-BGN
01 febr. 2025 1 BGN = 13295.1418 VND 1 VND = 0.0001 BGN
02 febr. 2025 1 BGN = 13289.227 VND 1 VND = 0.0001 BGN
03 febr. 2025 1 BGN = 13263.6773 VND 1 VND = 0.0001 BGN
04 febr. 2025 1 BGN = 13293.7846 VND 1 VND = 0.0001 BGN
05 febr. 2025 1 BGN = 13403.1911 VND 1 VND = 0.0001 BGN
06 febr. 2025 1 BGN = 13400.3847 VND 1 VND = 0.0001 BGN
07 febr. 2025 1 BGN = 13436.0394 VND 1 VND = 0.0001 BGN
08 febr. 2025 1 BGN = 13375.1652 VND 1 VND = 0.0001 BGN
09 febr. 2025 1 BGN = 13396.4675 VND 1 VND = 0.0001 BGN
10 febr. 2025 1 BGN = 13405.4206 VND 1 VND = 0.0001 BGN
11 febr. 2025 1 BGN = 13476.4389 VND 1 VND = 0.0001 BGN
12 febr. 2025 1 BGN = 13557.6098 VND 1 VND = 0.0001 BGN
13 febr. 2025 1 BGN = 13567.9477 VND 1 VND = 0.0001 BGN
14 febr. 2025 1 BGN = 13589.5688 VND 1 VND = 0.0001 BGN
15 febr. 2025 1 BGN = 13620.4826 VND 1 VND = 0.0001 BGN
16 febr. 2025 1 BGN = 13621.0812 VND 1 VND = 0.0001 BGN
17 febr. 2025 1 BGN = 13658.2648 VND 1 VND = 0.0001 BGN
18 febr. 2025 1 BGN = 13655.1285 VND 1 VND = 0.0001 BGN
19 febr. 2025 1 BGN = 13605.9713 VND 1 VND = 0.0001 BGN
20 febr. 2025 1 BGN = 13630.3591 VND 1 VND = 0.0001 BGN
21 febr. 2025 1 BGN = 13672.5545 VND 1 VND = 0.0001 BGN
22 febr. 2025 1 BGN = 13658.4456 VND 1 VND = 0.0001 BGN
23 febr. 2025 1 BGN = 13641.5857 VND 1 VND = 0.0001 BGN
24 febr. 2025 1 BGN = 13632.2031 VND 1 VND = 0.0001 BGN
25 febr. 2025 1 BGN = 13679.2918 VND 1 VND = 0.0001 BGN
26 febr. 2025 1 BGN = 13686.1229 VND 1 VND = 0.0001 BGN
27 febr. 2025 1 BGN = 13671.08 VND 1 VND = 0.0001 BGN
28 febr. 2025 1 BGN = 13585.2154 VND 1 VND = 0.0001 BGN

Mar 2025

DátumBGN-VNDVND-BGN
01 márc. 2025 1 BGN = 13554.6565 VND 1 VND = 0.0001 BGN
02 márc. 2025 1 BGN = 13551.5134 VND 1 VND = 0.0001 BGN
03 márc. 2025 1 BGN = 13653.9543 VND 1 VND = 0.0001 BGN
04 márc. 2025 1 BGN = 13751.9225 VND 1 VND = 0.0001 BGN
05 márc. 2025 1 BGN = 13946.8303 VND 1 VND = 0.0001 BGN
06 márc. 2025 1 BGN = 14086.2428 VND 1 VND = 0.0001 BGN
07 márc. 2025 1 BGN = 14152.8979 VND 1 VND = 0.0001 BGN
08 márc. 2025 1 BGN = 14170.7156 VND 1 VND = 0.0001 BGN
09 márc. 2025 1 BGN = 14148.471 VND 1 VND = 0.0001 BGN
10 márc. 2025 1 BGN = 14126.61 VND 1 VND = 0.0001 BGN
11 márc. 2025 1 BGN = 14195.6573 VND 1 VND = 0.0001 BGN
12 márc. 2025 1 BGN = 14201.4874 VND 1 VND = 0.0001 BGN
13 márc. 2025 1 BGN = 14169.8975 VND 1 VND = 0.0001 BGN
14 márc. 2025 1 BGN = 14182.1479 VND 1 VND = 0.0001 BGN
15 márc. 2025 1 BGN = 14249.2854 VND 1 VND = 0.0001 BGN
16 márc. 2025 1 BGN = 14243.7298 VND 1 VND = 0.0001 BGN
17 márc. 2025 1 BGN = 14223.2736 VND 1 VND = 0.0001 BGN
18 márc. 2025 1 BGN = 14272.7063 VND 1 VND = 0.0001 BGN
19 márc. 2025 1 BGN = 14240.417 VND 1 VND = 0.0001 BGN
20 márc. 2025 1 BGN = 14165.1566 VND 1 VND = 0.0001 BGN
21 márc. 2025 1 BGN = 14182.0285 VND 1 VND = 0.0001 BGN
22 márc. 2025 1 BGN = 14240.6389 VND 1 VND = 0.0001 BGN
23 márc. 2025 1 BGN = 14156.384 VND 1 VND = 0.0001 BGN
24 márc. 2025 1 BGN = 14191.8272 VND 1 VND = 0.0001 BGN
25 márc. 2025 1 BGN = 14170.7591 VND 1 VND = 0.0001 BGN
26 márc. 2025 1 BGN = 14110.3261 VND 1 VND = 0.0001 BGN
27 márc. 2025 1 BGN = 14093.6283 VND 1 VND = 0.0001 BGN
28 márc. 2025 1 BGN = 14096.3213 VND 1 VND = 0.0001 BGN
29 márc. 2025 1 BGN = 14266.6937 VND 1 VND = 0.0001 BGN
30 márc. 2025 1 BGN = 14137.9271 VND 1 VND = 0.0001 BGN
31 márc. 2025 1 BGN = 14154.4414 VND 1 VND = 0.0001 BGN

Apr 2025

DátumBGN-VNDVND-BGN
01 ápr. 2025 1 BGN = 14131.0445 VND 1 VND = 0.0001 BGN
02 ápr. 2025 1 BGN = 14144.7087 VND 1 VND = 0.0001 BGN
03 ápr. 2025 1 BGN = 14564.7088 VND 1 VND = 0.0001 BGN
04 ápr. 2025 1 BGN = 14537.3741 VND 1 VND = 0.0001 BGN
05 ápr. 2025 1 BGN = 14443.4973 VND 1 VND = 0.0001 BGN

BGN-VND és VND-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats