BGN-XAF és XAF-BGN árfolyamok - 2025

BGN-XAF és XAF-BGN árfolyamok

Tekintse meg alul a(z) BGN-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 335,4675 XAF

1 XAF = 0,003 BGN

1É 2É 3É

Erről: BGN erre: XAFErről: XAF erre: BGN

Jan 2025

Dátum	BGN-XAF	XAF-BGN
01 jan. 2025	1 BGN = 333.4963 XAF	1 XAF = 0.003 BGN
02 jan. 2025	1 BGN = 335.182 XAF	1 XAF = 0.003 BGN
03 jan. 2025	1 BGN = 335.2538 XAF	1 XAF = 0.003 BGN
04 jan. 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
05 jan. 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
06 jan. 2025	1 BGN = 335.5421 XAF	1 XAF = 0.003 BGN
07 jan. 2025	1 BGN = 335.7062 XAF	1 XAF = 0.003 BGN
08 jan. 2025	1 BGN = 336.7211 XAF	1 XAF = 0.003 BGN
09 jan. 2025	1 BGN = 335.3096 XAF	1 XAF = 0.003 BGN
10 jan. 2025	1 BGN = 335.4058 XAF	1 XAF = 0.003 BGN
11 jan. 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
12 jan. 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
13 jan. 2025	1 BGN = 335.6111 XAF	1 XAF = 0.003 BGN
14 jan. 2025	1 BGN = 335.9218 XAF	1 XAF = 0.003 BGN
15 jan. 2025	1 BGN = 335.2771 XAF	1 XAF = 0.003 BGN
16 jan. 2025	1 BGN = 335.6295 XAF	1 XAF = 0.003 BGN
17 jan. 2025	1 BGN = 335.3791 XAF	1 XAF = 0.003 BGN
18 jan. 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
19 jan. 2025	1 BGN = 334.2232 XAF	1 XAF = 0.003 BGN
20 jan. 2025	1 BGN = 334.6816 XAF	1 XAF = 0.003 BGN
21 jan. 2025	1 BGN = 335.3246 XAF	1 XAF = 0.003 BGN
22 jan. 2025	1 BGN = 336.8677 XAF	1 XAF = 0.003 BGN
23 jan. 2025	1 BGN = 335.8559 XAF	1 XAF = 0.003 BGN
24 jan. 2025	1 BGN = 335.5361 XAF	1 XAF = 0.003 BGN
25 jan. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
26 jan. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
27 jan. 2025	1 BGN = 335.0194 XAF	1 XAF = 0.003 BGN
28 jan. 2025	1 BGN = 335.3008 XAF	1 XAF = 0.003 BGN
29 jan. 2025	1 BGN = 335.738 XAF	1 XAF = 0.003 BGN
30 jan. 2025	1 BGN = 335.332 XAF	1 XAF = 0.003 BGN
31 jan. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN

Feb 2025

Dátum	BGN-XAF	XAF-BGN
01 febr. 2025	1 BGN = 335.007 XAF	1 XAF = 0.003 BGN
02 febr. 2025	1 BGN = 335.4154 XAF	1 XAF = 0.003 BGN
03 febr. 2025	1 BGN = 335.2778 XAF	1 XAF = 0.003 BGN
04 febr. 2025	1 BGN = 335.4718 XAF	1 XAF = 0.003 BGN
05 febr. 2025	1 BGN = 335.4689 XAF	1 XAF = 0.003 BGN
06 febr. 2025	1 BGN = 335.78 XAF	1 XAF = 0.003 BGN
07 febr. 2025	1 BGN = 335.6376 XAF	1 XAF = 0.003 BGN
08 febr. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 febr. 2025	1 BGN = 335.9248 XAF	1 XAF = 0.003 BGN
10 febr. 2025	1 BGN = 335.8586 XAF	1 XAF = 0.003 BGN
11 febr. 2025	1 BGN = 335.2437 XAF	1 XAF = 0.003 BGN
12 febr. 2025	1 BGN = 335.3416 XAF	1 XAF = 0.003 BGN
13 febr. 2025	1 BGN = 336.0615 XAF	1 XAF = 0.003 BGN
14 febr. 2025	1 BGN = 335.5345 XAF	1 XAF = 0.003 BGN
15 febr. 2025	1 BGN = 335.1799 XAF	1 XAF = 0.003 BGN
16 febr. 2025	1 BGN = 335.1946 XAF	1 XAF = 0.003 BGN
17 febr. 2025	1 BGN = 335.4343 XAF	1 XAF = 0.003 BGN
18 febr. 2025	1 BGN = 335.7021 XAF	1 XAF = 0.003 BGN
19 febr. 2025	1 BGN = 335.329 XAF	1 XAF = 0.003 BGN
20 febr. 2025	1 BGN = 336.453 XAF	1 XAF = 0.003 BGN
21 febr. 2025	1 BGN = 335.7692 XAF	1 XAF = 0.003 BGN
22 febr. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
23 febr. 2025	1 BGN = 334.9766 XAF	1 XAF = 0.003 BGN
24 febr. 2025	1 BGN = 335.2913 XAF	1 XAF = 0.003 BGN
25 febr. 2025	1 BGN = 334.741 XAF	1 XAF = 0.003 BGN
26 febr. 2025	1 BGN = 335.1026 XAF	1 XAF = 0.003 BGN
27 febr. 2025	1 BGN = 335.1259 XAF	1 XAF = 0.003 BGN
28 febr. 2025	1 BGN = 334.8527 XAF	1 XAF = 0.003 BGN

Mar 2025

Dátum	BGN-XAF	XAF-BGN
01 márc. 2025	1 BGN = 334.3924 XAF	1 XAF = 0.003 BGN
02 márc. 2025	1 BGN = 335.4532 XAF	1 XAF = 0.003 BGN
03 márc. 2025	1 BGN = 338.1289 XAF	1 XAF = 0.003 BGN
04 márc. 2025	1 BGN = 334.7019 XAF	1 XAF = 0.003 BGN
05 márc. 2025	1 BGN = 335.3937 XAF	1 XAF = 0.003 BGN
06 márc. 2025	1 BGN = 335.412 XAF	1 XAF = 0.003 BGN
07 márc. 2025	1 BGN = 335.6633 XAF	1 XAF = 0.003 BGN
08 márc. 2025	1 BGN = 334.7574 XAF	1 XAF = 0.003 BGN
09 márc. 2025	1 BGN = 335.7921 XAF	1 XAF = 0.003 BGN
10 márc. 2025	1 BGN = 335.6634 XAF	1 XAF = 0.003 BGN
11 márc. 2025	1 BGN = 337.3017 XAF	1 XAF = 0.003 BGN
12 márc. 2025	1 BGN = 335.8717 XAF	1 XAF = 0.003 BGN
13 márc. 2025	1 BGN = 335.5829 XAF	1 XAF = 0.003 BGN
14 márc. 2025	1 BGN = 335.9298 XAF	1 XAF = 0.003 BGN
15 márc. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
16 márc. 2025	1 BGN = 336.3962 XAF	1 XAF = 0.003 BGN
17 márc. 2025	1 BGN = 335.3138 XAF	1 XAF = 0.003 BGN
18 márc. 2025	1 BGN = 335.7556 XAF	1 XAF = 0.003 BGN
19 márc. 2025	1 BGN = 334.5667 XAF	1 XAF = 0.003 BGN
20 márc. 2025	1 BGN = 334.4625 XAF	1 XAF = 0.003 BGN
21 márc. 2025	1 BGN = 335.4481 XAF	1 XAF = 0.003 BGN
22 márc. 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
23 márc. 2025	1 BGN = 334.8079 XAF	1 XAF = 0.003 BGN
24 márc. 2025	1 BGN = 336.3309 XAF	1 XAF = 0.003 BGN
25 márc. 2025	1 BGN = 335.8302 XAF	1 XAF = 0.003 BGN
26 márc. 2025	1 BGN = 335.5948 XAF	1 XAF = 0.003 BGN
27 márc. 2025	1 BGN = 334.9179 XAF	1 XAF = 0.003 BGN
28 márc. 2025	1 BGN = 335.6225 XAF	1 XAF = 0.003 BGN
29 márc. 2025	1 BGN = 337.3639 XAF	1 XAF = 0.003 BGN
30 márc. 2025	1 BGN = 334.5272 XAF	1 XAF = 0.003 BGN
31 márc. 2025	1 BGN = 335.4236 XAF	1 XAF = 0.003 BGN

Apr 2025

Dátum	BGN-XAF	XAF-BGN
01 ápr. 2025	1 BGN = 334.8566 XAF	1 XAF = 0.003 BGN
02 ápr. 2025	1 BGN = 335.2489 XAF	1 XAF = 0.003 BGN
03 ápr. 2025	1 BGN = 342.4518 XAF	1 XAF = 0.0029 BGN
04 ápr. 2025	1 BGN = 334.2423 XAF	1 XAF = 0.003 BGN
05 ápr. 2025	1 BGN = 335.3048 XAF	1 XAF = 0.003 BGN
06 ápr. 2025	1 BGN = 334.9601 XAF	1 XAF = 0.003 BGN
07 ápr. 2025	1 BGN = 335.8463 XAF	1 XAF = 0.003 BGN
08 ápr. 2025	1 BGN = 335.6465 XAF	1 XAF = 0.003 BGN
09 ápr. 2025	1 BGN = 335.1885 XAF	1 XAF = 0.003 BGN
10 ápr. 2025	1 BGN = 336.1117 XAF	1 XAF = 0.003 BGN
11 ápr. 2025	1 BGN = 339.9647 XAF	1 XAF = 0.0029 BGN
12 ápr. 2025	1 BGN = 334.4496 XAF	1 XAF = 0.003 BGN
13 ápr. 2025	1 BGN = 334.508 XAF	1 XAF = 0.003 BGN
14 ápr. 2025	1 BGN = 336.7874 XAF	1 XAF = 0.003 BGN
15 ápr. 2025	1 BGN = 335.5911 XAF	1 XAF = 0.003 BGN
16 ápr. 2025	1 BGN = 337.6025 XAF	1 XAF = 0.003 BGN
17 ápr. 2025	1 BGN = 335.594 XAF	1 XAF = 0.003 BGN
18 ápr. 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
19 ápr. 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
20 ápr. 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
21 ápr. 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
22 ápr. 2025	1 BGN = 335.7463 XAF	1 XAF = 0.003 BGN
23 ápr. 2025	1 BGN = 335.4582 XAF	1 XAF = 0.003 BGN
24 ápr. 2025	1 BGN = 335.1716 XAF	1 XAF = 0.003 BGN
25 ápr. 2025	1 BGN = 335.2498 XAF	1 XAF = 0.003 BGN
26 ápr. 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
27 ápr. 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
28 ápr. 2025	1 BGN = 335.5535 XAF	1 XAF = 0.003 BGN
29 ápr. 2025	1 BGN = 335.6047 XAF	1 XAF = 0.003 BGN
30 ápr. 2025	1 BGN = 335.7423 XAF	1 XAF = 0.003 BGN

May 2025

Dátum	BGN-XAF	XAF-BGN
01 máj. 2025	1 BGN = 335.4303 XAF	1 XAF = 0.003 BGN
02 máj. 2025	1 BGN = 335.6445 XAF	1 XAF = 0.003 BGN
03 máj. 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
04 máj. 2025	1 BGN = 335.3919 XAF	1 XAF = 0.003 BGN
05 máj. 2025	1 BGN = 334.9235 XAF	1 XAF = 0.003 BGN
06 máj. 2025	1 BGN = 335.1473 XAF	1 XAF = 0.003 BGN
07 máj. 2025	1 BGN = 335.3769 XAF	1 XAF = 0.003 BGN
08 máj. 2025	1 BGN = 335.2556 XAF	1 XAF = 0.003 BGN
09 máj. 2025	1 BGN = 335.2458 XAF	1 XAF = 0.003 BGN
10 máj. 2025	1 BGN = 335.4725 XAF	1 XAF = 0.003 BGN
11 máj. 2025	1 BGN = 335.2891 XAF	1 XAF = 0.003 BGN
12 máj. 2025	1 BGN = 334.6131 XAF	1 XAF = 0.003 BGN
13 máj. 2025	1 BGN = 335.3238 XAF	1 XAF = 0.003 BGN
14 máj. 2025	1 BGN = 335.335 XAF	1 XAF = 0.003 BGN
15 máj. 2025	1 BGN = 335.5359 XAF	1 XAF = 0.003 BGN
16 máj. 2025	1 BGN = 335.1672 XAF	1 XAF = 0.003 BGN
17 máj. 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
18 máj. 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
19 máj. 2025	1 BGN = 335.3722 XAF	1 XAF = 0.003 BGN
20 máj. 2025	1 BGN = 335.2263 XAF	1 XAF = 0.003 BGN
21 máj. 2025	1 BGN = 335.055 XAF	1 XAF = 0.003 BGN
22 máj. 2025	1 BGN = 335.1238 XAF	1 XAF = 0.003 BGN
23 máj. 2025	1 BGN = 335.3055 XAF	1 XAF = 0.003 BGN
24 máj. 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
25 máj. 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
26 máj. 2025	1 BGN = 335.0452 XAF	1 XAF = 0.003 BGN
27 máj. 2025	1 BGN = 335.3398 XAF	1 XAF = 0.003 BGN
28 máj. 2025	1 BGN = 336.0719 XAF	1 XAF = 0.003 BGN
29 máj. 2025	1 BGN = 335.3458 XAF	1 XAF = 0.003 BGN
30 máj. 2025	1 BGN = 335.2678 XAF	1 XAF = 0.003 BGN
31 máj. 2025	1 BGN = 335.8744 XAF	1 XAF = 0.003 BGN

Jun 2025

Dátum	BGN-XAF	XAF-BGN
01 jún. 2025	1 BGN = 335.414 XAF	1 XAF = 0.003 BGN
02 jún. 2025	1 BGN = 335.0162 XAF	1 XAF = 0.003 BGN
03 jún. 2025	1 BGN = 336.0245 XAF	1 XAF = 0.003 BGN
04 jún. 2025	1 BGN = 335.1837 XAF	1 XAF = 0.003 BGN
05 jún. 2025	1 BGN = 335.2893 XAF	1 XAF = 0.003 BGN
06 jún. 2025	1 BGN = 335.3495 XAF	1 XAF = 0.003 BGN
07 jún. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
08 jún. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 jún. 2025	1 BGN = 335.4482 XAF	1 XAF = 0.003 BGN
10 jún. 2025	1 BGN = 335.4983 XAF	1 XAF = 0.003 BGN
11 jún. 2025	1 BGN = 335.3814 XAF	1 XAF = 0.003 BGN
12 jún. 2025	1 BGN = 336.1568 XAF	1 XAF = 0.003 BGN
13 jún. 2025	1 BGN = 336.2957 XAF	1 XAF = 0.003 BGN
14 jún. 2025	1 BGN = 334.579 XAF	1 XAF = 0.003 BGN
15 jún. 2025	1 BGN = 334.579 XAF	1 XAF = 0.003 BGN
16 jún. 2025	1 BGN = 335.3819 XAF	1 XAF = 0.003 BGN
17 jún. 2025	1 BGN = 335.1131 XAF	1 XAF = 0.003 BGN
18 jún. 2025	1 BGN = 335.2945 XAF	1 XAF = 0.003 BGN
19 jún. 2025	1 BGN = 335.439 XAF	1 XAF = 0.003 BGN
20 jún. 2025	1 BGN = 335.5268 XAF	1 XAF = 0.003 BGN
21 jún. 2025	1 BGN = 335.2302 XAF	1 XAF = 0.003 BGN
22 jún. 2025	1 BGN = 335.2302 XAF	1 XAF = 0.003 BGN
23 jún. 2025	1 BGN = 335.378 XAF	1 XAF = 0.003 BGN
24 jún. 2025	1 BGN = 335.1745 XAF	1 XAF = 0.003 BGN
25 jún. 2025	1 BGN = 335.0696 XAF	1 XAF = 0.003 BGN
26 jún. 2025	1 BGN = 336.1664 XAF	1 XAF = 0.003 BGN
27 jún. 2025	1 BGN = 335.3428 XAF	1 XAF = 0.003 BGN
28 jún. 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
29 jún. 2025	1 BGN = 334.2677 XAF	1 XAF = 0.003 BGN
30 jún. 2025	1 BGN = 335.3438 XAF	1 XAF = 0.003 BGN

Jul 2025

Dátum	BGN-XAF	XAF-BGN
01 júl. 2025	1 BGN = 335.3855 XAF	1 XAF = 0.003 BGN
02 júl. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
03 júl. 2025	1 BGN = 335.428 XAF	1 XAF = 0.003 BGN
04 júl. 2025	1 BGN = 335.2216 XAF	1 XAF = 0.003 BGN
05 júl. 2025	1 BGN = 335.3124 XAF	1 XAF = 0.003 BGN
06 júl. 2025	1 BGN = 335.2802 XAF	1 XAF = 0.003 BGN
07 júl. 2025	1 BGN = 335.9074 XAF	1 XAF = 0.003 BGN
08 júl. 2025	1 BGN = 335.2895 XAF	1 XAF = 0.003 BGN
09 júl. 2025	1 BGN = 335.7077 XAF	1 XAF = 0.003 BGN
10 júl. 2025	1 BGN = 335.6382 XAF	1 XAF = 0.003 BGN
11 júl. 2025	1 BGN = 335.186 XAF	1 XAF = 0.003 BGN
12 júl. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
13 júl. 2025	1 BGN = 335.3763 XAF	1 XAF = 0.003 BGN
14 júl. 2025	1 BGN = 335.3726 XAF	1 XAF = 0.003 BGN

BGN-XAF és XAF-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek