BGN-XPF és XPF-BGN árfolyamok - 2025

BGN-XPF és XPF-BGN árfolyamok

Tekintse meg alul a(z) BGN-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 61,0042 XPF

1 XPF = 0,0164 BGN

1É 2É 3É

Erről: BGN erre: XPFErről: XPF erre: BGN

Jan 2025

Dátum	BGN-XPF	XPF-BGN
01 jan. 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 jan. 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 jan. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 jan. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 jan. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 jan. 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 jan. 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 jan. 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 jan. 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 jan. 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 jan. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 jan. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 jan. 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 jan. 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 jan. 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 jan. 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 jan. 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 jan. 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 jan. 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 jan. 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 jan. 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 jan. 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 jan. 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 jan. 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 jan. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 jan. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 jan. 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 jan. 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 jan. 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 jan. 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 jan. 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Dátum	BGN-XPF	XPF-BGN
01 febr. 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 febr. 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 febr. 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 febr. 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 febr. 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 febr. 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 febr. 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 febr. 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 febr. 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 febr. 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 febr. 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 febr. 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 febr. 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 febr. 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 febr. 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 febr. 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 febr. 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 febr. 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 febr. 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 febr. 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 febr. 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 febr. 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 febr. 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 febr. 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 febr. 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 febr. 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 febr. 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 febr. 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Dátum	BGN-XPF	XPF-BGN
01 márc. 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 márc. 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 márc. 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 márc. 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 márc. 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 márc. 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 márc. 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 márc. 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 márc. 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 márc. 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 márc. 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 márc. 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 márc. 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 márc. 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 márc. 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 márc. 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 márc. 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 márc. 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 márc. 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 márc. 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 márc. 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 márc. 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 márc. 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 márc. 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 márc. 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 márc. 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 márc. 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 márc. 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 márc. 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 márc. 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 márc. 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Dátum	BGN-XPF	XPF-BGN
01 ápr. 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 ápr. 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 ápr. 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 ápr. 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 ápr. 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 ápr. 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 ápr. 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 ápr. 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 ápr. 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 ápr. 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 ápr. 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 ápr. 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 ápr. 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 ápr. 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 ápr. 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 ápr. 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 ápr. 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 ápr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 ápr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 ápr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 ápr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 ápr. 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 ápr. 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 ápr. 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 ápr. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 ápr. 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 ápr. 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 ápr. 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 ápr. 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 ápr. 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Dátum	BGN-XPF	XPF-BGN
01 máj. 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 máj. 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 máj. 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 máj. 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 máj. 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 máj. 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 máj. 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 máj. 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 máj. 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 máj. 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 máj. 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 máj. 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 máj. 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 máj. 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 máj. 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 máj. 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 máj. 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 máj. 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 máj. 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 máj. 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 máj. 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 máj. 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 máj. 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 máj. 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 máj. 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 máj. 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 máj. 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 máj. 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 máj. 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 máj. 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 máj. 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Dátum	BGN-XPF	XPF-BGN
01 jún. 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 jún. 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 jún. 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 jún. 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
05 jún. 2025	1 BGN = 60.9758 XPF	1 XPF = 0.0164 BGN
06 jún. 2025	1 BGN = 61.0028 XPF	1 XPF = 0.0164 BGN
07 jún. 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
08 jún. 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
09 jún. 2025	1 BGN = 61.0792 XPF	1 XPF = 0.0164 BGN
10 jún. 2025	1 BGN = 61.0004 XPF	1 XPF = 0.0164 BGN
11 jún. 2025	1 BGN = 61.0471 XPF	1 XPF = 0.0164 BGN
12 jún. 2025	1 BGN = 61.2043 XPF	1 XPF = 0.0163 BGN
13 jún. 2025	1 BGN = 61.1512 XPF	1 XPF = 0.0164 BGN
14 jún. 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN
15 jún. 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN
16 jún. 2025	1 BGN = 61.038 XPF	1 XPF = 0.0164 BGN
17 jún. 2025	1 BGN = 61.018 XPF	1 XPF = 0.0164 BGN
18 jún. 2025	1 BGN = 60.9799 XPF	1 XPF = 0.0164 BGN
19 jún. 2025	1 BGN = 61.0423 XPF	1 XPF = 0.0164 BGN
20 jún. 2025	1 BGN = 61.0483 XPF	1 XPF = 0.0164 BGN
21 jún. 2025	1 BGN = 61.0001 XPF	1 XPF = 0.0164 BGN
22 jún. 2025	1 BGN = 61.0001 XPF	1 XPF = 0.0164 BGN
23 jún. 2025	1 BGN = 61.0478 XPF	1 XPF = 0.0164 BGN
24 jún. 2025	1 BGN = 60.9606 XPF	1 XPF = 0.0164 BGN
25 jún. 2025	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
26 jún. 2025	1 BGN = 61.1693 XPF	1 XPF = 0.0163 BGN
27 jún. 2025	1 BGN = 61.0634 XPF	1 XPF = 0.0164 BGN
28 jún. 2025	1 BGN = 61.0317 XPF	1 XPF = 0.0164 BGN
29 jún. 2025	1 BGN = 60.8274 XPF	1 XPF = 0.0164 BGN
30 jún. 2025	1 BGN = 60.9904 XPF	1 XPF = 0.0164 BGN

Jul 2025

Dátum	BGN-XPF	XPF-BGN
01 júl. 2025	1 BGN = 61.0282 XPF	1 XPF = 0.0164 BGN
02 júl. 2025	1 BGN = 61.0219 XPF	1 XPF = 0.0164 BGN
03 júl. 2025	1 BGN = 61.0548 XPF	1 XPF = 0.0164 BGN
04 júl. 2025	1 BGN = 61.0198 XPF	1 XPF = 0.0164 BGN
05 júl. 2025	1 BGN = 60.9962 XPF	1 XPF = 0.0164 BGN
06 júl. 2025	1 BGN = 60.9903 XPF	1 XPF = 0.0164 BGN
07 júl. 2025	1 BGN = 61.1051 XPF	1 XPF = 0.0164 BGN
08 júl. 2025	1 BGN = 61.0739 XPF	1 XPF = 0.0164 BGN
09 júl. 2025	1 BGN = 61.1383 XPF	1 XPF = 0.0164 BGN
10 júl. 2025	1 BGN = 61.0963 XPF	1 XPF = 0.0164 BGN
11 júl. 2025	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
12 júl. 2025	1 BGN = 61.041 XPF	1 XPF = 0.0164 BGN
13 júl. 2025	1 BGN = 61.041 XPF	1 XPF = 0.0164 BGN
14 júl. 2025	1 BGN = 61.163 XPF	1 XPF = 0.0163 BGN

BGN-XPF és XPF-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek