BGN-XPF és XPF-BGN árfolyamok - 2026

BGN-XPF és XPF-BGN árfolyamok

Tekintse meg alul a(z) BGN-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 60,9428 XPF

1 XPF = 0,0164 BGN

1É 2É 3É

Erről: BGN erre: XPFErről: XPF erre: BGN

Jan 2026

Dátum	BGN-XPF	XPF-BGN
01 jan. 2026	1 BGN = 61.0242 XPF	1 XPF = 0.0164 BGN
02 jan. 2026	1 BGN = 61.0698 XPF	1 XPF = 0.0164 BGN
03 jan. 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
04 jan. 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
05 jan. 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
06 jan. 2026	1 BGN = 61.1551 XPF	1 XPF = 0.0164 BGN
07 jan. 2026	1 BGN = 61.281 XPF	1 XPF = 0.0163 BGN
08 jan. 2026	1 BGN = 61.3235 XPF	1 XPF = 0.0163 BGN
09 jan. 2026	1 BGN = 61.4897 XPF	1 XPF = 0.0163 BGN
10 jan. 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
11 jan. 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
12 jan. 2026	1 BGN = 61.287 XPF	1 XPF = 0.0163 BGN
13 jan. 2026	1 BGN = 61.0225 XPF	1 XPF = 0.0164 BGN
14 jan. 2026	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
15 jan. 2026	1 BGN = 61.1016 XPF	1 XPF = 0.0164 BGN
16 jan. 2026	1 BGN = 61.1648 XPF	1 XPF = 0.0163 BGN
17 jan. 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
18 jan. 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
19 jan. 2026	1 BGN = 61.1037 XPF	1 XPF = 0.0164 BGN
20 jan. 2026	1 BGN = 60.5757 XPF	1 XPF = 0.0165 BGN
21 jan. 2026	1 BGN = 60.5764 XPF	1 XPF = 0.0165 BGN
22 jan. 2026	1 BGN = 60.7022 XPF	1 XPF = 0.0165 BGN
23 jan. 2026	1 BGN = 60.5331 XPF	1 XPF = 0.0165 BGN
24 jan. 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
25 jan. 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
26 jan. 2026	1 BGN = 59.9931 XPF	1 XPF = 0.0167 BGN
27 jan. 2026	1 BGN = 59.6485 XPF	1 XPF = 0.0168 BGN
28 jan. 2026	1 BGN = 59.2996 XPF	1 XPF = 0.0169 BGN
29 jan. 2026	1 BGN = 59.4715 XPF	1 XPF = 0.0168 BGN
30 jan. 2026	1 BGN = 59.5973 XPF	1 XPF = 0.0168 BGN
31 jan. 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN

Feb 2026

Dátum	BGN-XPF	XPF-BGN
01 febr. 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN
02 febr. 2026	1 BGN = 59.9476 XPF	1 XPF = 0.0167 BGN
03 febr. 2026	1 BGN = 60.2695 XPF	1 XPF = 0.0166 BGN
04 febr. 2026	1 BGN = 60.1082 XPF	1 XPF = 0.0166 BGN
05 febr. 2026	1 BGN = 60.2214 XPF	1 XPF = 0.0166 BGN
06 febr. 2026	1 BGN = 60.261 XPF	1 XPF = 0.0166 BGN
07 febr. 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
08 febr. 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
09 febr. 2026	1 BGN = 59.8318 XPF	1 XPF = 0.0167 BGN
10 febr. 2026	1 BGN = 59.7394 XPF	1 XPF = 0.0167 BGN
11 febr. 2026	1 BGN = 59.7 XPF	1 XPF = 0.0168 BGN
12 febr. 2026	1 BGN = 59.8339 XPF	1 XPF = 0.0167 BGN
13 febr. 2026	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 febr. 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
15 febr. 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
16 febr. 2026	1 BGN = 61.1084 XPF	1 XPF = 0.0164 BGN
17 febr. 2026	1 BGN = 61.2257 XPF	1 XPF = 0.0163 BGN
18 febr. 2026	1 BGN = 61.1414 XPF	1 XPF = 0.0164 BGN
19 febr. 2026	1 BGN = 61.5118 XPF	1 XPF = 0.0163 BGN
20 febr. 2026	1 BGN = 61.5552 XPF	1 XPF = 0.0162 BGN
21 febr. 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
22 febr. 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
23 febr. 2026	1 BGN = 61.4886 XPF	1 XPF = 0.0163 BGN
24 febr. 2026	1 BGN = 61.5009 XPF	1 XPF = 0.0163 BGN
25 febr. 2026	1 BGN = 61.4719 XPF	1 XPF = 0.0163 BGN
26 febr. 2026	1 BGN = 61.3032 XPF	1 XPF = 0.0163 BGN
27 febr. 2026	1 BGN = 61.3691 XPF	1 XPF = 0.0163 BGN
28 febr. 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN

Mar 2026

Dátum	BGN-XPF	XPF-BGN
01 márc. 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
02 márc. 2026	1 BGN = 61.8 XPF	1 XPF = 0.0162 BGN
03 márc. 2026	1 BGN = 62.3859 XPF	1 XPF = 0.016 BGN
04 márc. 2026	1 BGN = 62.1922 XPF	1 XPF = 0.0161 BGN
05 márc. 2026	1 BGN = 62.3317 XPF	1 XPF = 0.016 BGN
06 márc. 2026	1 BGN = 62.6159 XPF	1 XPF = 0.016 BGN
07 márc. 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
08 márc. 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
09 márc. 2026	1 BGN = 62.6394 XPF	1 XPF = 0.016 BGN
10 márc. 2026	1 BGN = 62.2469 XPF	1 XPF = 0.0161 BGN
11 márc. 2026	1 BGN = 62.474 XPF	1 XPF = 0.016 BGN
12 márc. 2026	1 BGN = 62.7597 XPF	1 XPF = 0.0159 BGN
13 márc. 2026	1 BGN = 61.0284 XPF	1 XPF = 0.0164 BGN
14 márc. 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
15 márc. 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
16 márc. 2026	1 BGN = 60.8049 XPF	1 XPF = 0.0164 BGN
17 márc. 2026	1 BGN = 60.6119 XPF	1 XPF = 0.0165 BGN
18 márc. 2026	1 BGN = 60.5555 XPF	1 XPF = 0.0165 BGN
19 márc. 2026	1 BGN = 60.7815 XPF	1 XPF = 0.0165 BGN
20 márc. 2026	1 BGN = 60.3672 XPF	1 XPF = 0.0166 BGN
21 márc. 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
22 márc. 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
23 márc. 2026	1 BGN = 60.3601 XPF	1 XPF = 0.0166 BGN
24 márc. 2026	1 BGN = 60.2618 XPF	1 XPF = 0.0166 BGN
25 márc. 2026	1 BGN = 60.1968 XPF	1 XPF = 0.0166 BGN
26 márc. 2026	1 BGN = 60.5354 XPF	1 XPF = 0.0165 BGN
27 márc. 2026	1 BGN = 60.6234 XPF	1 XPF = 0.0165 BGN
28 márc. 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
29 márc. 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
30 márc. 2026	1 BGN = 60.7443 XPF	1 XPF = 0.0165 BGN
31 márc. 2026	1 BGN = 60.7156 XPF	1 XPF = 0.0165 BGN

Apr 2026

Dátum	BGN-XPF	XPF-BGN
01 ápr. 2026	1 BGN = 60.1369 XPF	1 XPF = 0.0166 BGN
02 ápr. 2026	1 BGN = 60.6393 XPF	1 XPF = 0.0165 BGN
03 ápr. 2026	1 BGN = 60.4866 XPF	1 XPF = 0.0165 BGN
04 ápr. 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
05 ápr. 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
06 ápr. 2026	1 BGN = 60.4651 XPF	1 XPF = 0.0165 BGN
07 ápr. 2026	1 BGN = 60.387 XPF	1 XPF = 0.0166 BGN
08 ápr. 2026	1 BGN = 59.6516 XPF	1 XPF = 0.0168 BGN
13 ápr. 2026	1 BGN = 61.0195 XPF	1 XPF = 0.0164 BGN
14 ápr. 2026	1 BGN = 60.628 XPF	1 XPF = 0.0165 BGN
15 ápr. 2026	1 BGN = 60.7425 XPF	1 XPF = 0.0165 BGN
16 ápr. 2026	1 BGN = 60.7136 XPF	1 XPF = 0.0165 BGN
17 ápr. 2026	1 BGN = 60.6569 XPF	1 XPF = 0.0165 BGN
18 ápr. 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
19 ápr. 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
20 ápr. 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
21 ápr. 2026	1 BGN = 60.7932 XPF	1 XPF = 0.0164 BGN
22 ápr. 2026	1 BGN = 60.952 XPF	1 XPF = 0.0164 BGN
23 ápr. 2026	1 BGN = 61.1023 XPF	1 XPF = 0.0164 BGN
24 ápr. 2026	1 BGN = 61.0529 XPF	1 XPF = 0.0164 BGN
25 ápr. 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
26 ápr. 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
27 ápr. 2026	1 BGN = 60.8962 XPF	1 XPF = 0.0164 BGN
28 ápr. 2026	1 BGN = 61.2289 XPF	1 XPF = 0.0163 BGN
29 ápr. 2026	1 BGN = 61.1214 XPF	1 XPF = 0.0164 BGN
30 ápr. 2026	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN

May 2026

Dátum	BGN-XPF	XPF-BGN
01 máj. 2026	1 BGN = 60.8504 XPF	1 XPF = 0.0164 BGN
02 máj. 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
03 máj. 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
04 máj. 2026	1 BGN = 61.1595 XPF	1 XPF = 0.0164 BGN
05 máj. 2026	1 BGN = 61.1859 XPF	1 XPF = 0.0163 BGN
06 máj. 2026	1 BGN = 60.7095 XPF	1 XPF = 0.0165 BGN
07 máj. 2026	1 BGN = 60.8254 XPF	1 XPF = 0.0164 BGN
08 máj. 2026	1 BGN = 60.814 XPF	1 XPF = 0.0164 BGN
09 máj. 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
10 máj. 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
11 máj. 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
12 máj. 2026	1 BGN = 60.9242 XPF	1 XPF = 0.0164 BGN
13 máj. 2026	1 BGN = 61.0014 XPF	1 XPF = 0.0164 BGN
14 máj. 2026	1 BGN = 61.0457 XPF	1 XPF = 0.0164 BGN
15 máj. 2026	1 BGN = 61.4509 XPF	1 XPF = 0.0163 BGN
16 máj. 2026	1 BGN = 61.4841 XPF	1 XPF = 0.0163 BGN
17 máj. 2026	1 BGN = 61.4841 XPF	1 XPF = 0.0163 BGN
18 máj. 2026	1 BGN = 61.3984 XPF	1 XPF = 0.0163 BGN
19 máj. 2026	1 BGN = 61.5038 XPF	1 XPF = 0.0163 BGN
20 máj. 2026	1 BGN = 61.5953 XPF	1 XPF = 0.0162 BGN
21 máj. 2026	1 BGN = 61.5867 XPF	1 XPF = 0.0162 BGN
22 máj. 2026	1 BGN = 61.6123 XPF	1 XPF = 0.0162 BGN
23 máj. 2026	1 BGN = 61.5556 XPF	1 XPF = 0.0162 BGN
24 máj. 2026	1 BGN = 61.5556 XPF	1 XPF = 0.0162 BGN
25 máj. 2026	1 BGN = 61.3702 XPF	1 XPF = 0.0163 BGN
26 máj. 2026	1 BGN = 61.4202 XPF	1 XPF = 0.0163 BGN
27 máj. 2026	1 BGN = 61.4081 XPF	1 XPF = 0.0163 BGN
28 máj. 2026	1 BGN = 61.5539 XPF	1 XPF = 0.0162 BGN
29 máj. 2026	1 BGN = 61.3622 XPF	1 XPF = 0.0163 BGN
30 máj. 2026	1 BGN = 61.2912 XPF	1 XPF = 0.0163 BGN
31 máj. 2026	1 BGN = 61.2912 XPF	1 XPF = 0.0163 BGN

BGN-XPF és XPF-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek