BHD-BOB és BOB-BHD árfolyamok - 2026

BHD-BOB és BOB-BHD árfolyamok

Tekintse meg alul a(z) BHD-BOB és a(z) BOB-BOB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 18,3229 BOB

1 BOB = 0,0546 BHD

1É 2É 3É

Erről: BHD erre: BOBErről: BOB erre: BHD

Jan 2026

Dátum	BHD-BOB	BOB-BHD
01 jan. 2026	1 BHD = 18.3838 BOB	1 BOB = 0.0544 BHD
02 jan. 2026	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
03 jan. 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
04 jan. 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
05 jan. 2026	1 BHD = 18.3937 BOB	1 BOB = 0.0544 BHD
06 jan. 2026	1 BHD = 18.3616 BOB	1 BOB = 0.0545 BHD
07 jan. 2026	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
08 jan. 2026	1 BHD = 18.4012 BOB	1 BOB = 0.0543 BHD
09 jan. 2026	1 BHD = 18.3769 BOB	1 BOB = 0.0544 BHD
10 jan. 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
11 jan. 2026	1 BHD = 18.31 BOB	1 BOB = 0.0546 BHD
12 jan. 2026	1 BHD = 18.3877 BOB	1 BOB = 0.0544 BHD
13 jan. 2026	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 jan. 2026	1 BHD = 18.3263 BOB	1 BOB = 0.0546 BHD
15 jan. 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
16 jan. 2026	1 BHD = 18.3249 BOB	1 BOB = 0.0546 BHD
17 jan. 2026	1 BHD = 18.3269 BOB	1 BOB = 0.0546 BHD
18 jan. 2026	1 BHD = 18.4067 BOB	1 BOB = 0.0543 BHD
19 jan. 2026	1 BHD = 18.3926 BOB	1 BOB = 0.0544 BHD
20 jan. 2026	1 BHD = 18.3215 BOB	1 BOB = 0.0546 BHD
21 jan. 2026	1 BHD = 18.3191 BOB	1 BOB = 0.0546 BHD
22 jan. 2026	1 BHD = 18.3619 BOB	1 BOB = 0.0545 BHD
23 jan. 2026	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
24 jan. 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
25 jan. 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
26 jan. 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
27 jan. 2026	1 BHD = 18.3073 BOB	1 BOB = 0.0546 BHD
28 jan. 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
29 jan. 2026	1 BHD = 18.3404 BOB	1 BOB = 0.0545 BHD
30 jan. 2026	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
31 jan. 2026	1 BHD = 18.3768 BOB	1 BOB = 0.0544 BHD

Feb 2026

Dátum	BHD-BOB	BOB-BHD
01 febr. 2026	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
02 febr. 2026	1 BHD = 18.4127 BOB	1 BOB = 0.0543 BHD
03 febr. 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
04 febr. 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
05 febr. 2026	1 BHD = 18.3346 BOB	1 BOB = 0.0545 BHD
06 febr. 2026	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
07 febr. 2026	1 BHD = 18.3243 BOB	1 BOB = 0.0546 BHD
08 febr. 2026	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD
09 febr. 2026	1 BHD = 18.3559 BOB	1 BOB = 0.0545 BHD
10 febr. 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
11 febr. 2026	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
12 febr. 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
13 febr. 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
14 febr. 2026	1 BHD = 18.3292 BOB	1 BOB = 0.0546 BHD
15 febr. 2026	1 BHD = 18.4033 BOB	1 BOB = 0.0543 BHD
16 febr. 2026	1 BHD = 18.3987 BOB	1 BOB = 0.0544 BHD
17 febr. 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
18 febr. 2026	1 BHD = 18.3225 BOB	1 BOB = 0.0546 BHD
19 febr. 2026	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD
20 febr. 2026	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
21 febr. 2026	1 BHD = 18.2966 BOB	1 BOB = 0.0547 BHD
22 febr. 2026	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
23 febr. 2026	1 BHD = 18.3055 BOB	1 BOB = 0.0546 BHD
24 febr. 2026	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
25 febr. 2026	1 BHD = 18.3133 BOB	1 BOB = 0.0546 BHD
26 febr. 2026	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
27 febr. 2026	1 BHD = 18.3159 BOB	1 BOB = 0.0546 BHD
28 febr. 2026	1 BHD = 18.473 BOB	1 BOB = 0.0541 BHD

Mar 2026

Dátum	BHD-BOB	BOB-BHD
01 márc. 2026	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
02 márc. 2026	1 BHD = 18.3729 BOB	1 BOB = 0.0544 BHD
03 márc. 2026	1 BHD = 18.309 BOB	1 BOB = 0.0546 BHD
04 márc. 2026	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
05 márc. 2026	1 BHD = 18.314 BOB	1 BOB = 0.0546 BHD
06 márc. 2026	1 BHD = 18.3114 BOB	1 BOB = 0.0546 BHD
07 márc. 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
08 márc. 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
09 márc. 2026	1 BHD = 18.3726 BOB	1 BOB = 0.0544 BHD
10 márc. 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
11 márc. 2026	1 BHD = 18.2838 BOB	1 BOB = 0.0547 BHD
12 márc. 2026	1 BHD = 18.3207 BOB	1 BOB = 0.0546 BHD
13 márc. 2026	1 BHD = 18.3115 BOB	1 BOB = 0.0546 BHD
14 márc. 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
15 márc. 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
16 márc. 2026	1 BHD = 18.3596 BOB	1 BOB = 0.0545 BHD
17 márc. 2026	1 BHD = 18.2794 BOB	1 BOB = 0.0547 BHD
18 márc. 2026	1 BHD = 18.3178 BOB	1 BOB = 0.0546 BHD
19 márc. 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
20 márc. 2026	1 BHD = 18.2898 BOB	1 BOB = 0.0547 BHD
21 márc. 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
22 márc. 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
23 márc. 2026	1 BHD = 18.2679 BOB	1 BOB = 0.0547 BHD
24 márc. 2026	1 BHD = 18.3417 BOB	1 BOB = 0.0545 BHD
25 márc. 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
26 márc. 2026	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
27 márc. 2026	1 BHD = 18.3969 BOB	1 BOB = 0.0544 BHD
28 márc. 2026	1 BHD = 18.3809 BOB	1 BOB = 0.0544 BHD
29 márc. 2026	1 BHD = 18.3556 BOB	1 BOB = 0.0545 BHD
30 márc. 2026	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
31 márc. 2026	1 BHD = 18.2924 BOB	1 BOB = 0.0547 BHD

Apr 2026

Dátum	BHD-BOB	BOB-BHD
01 ápr. 2026	1 BHD = 18.2996 BOB	1 BOB = 0.0546 BHD
02 ápr. 2026	1 BHD = 18.3046 BOB	1 BOB = 0.0546 BHD
03 ápr. 2026	1 BHD = 18.2584 BOB	1 BOB = 0.0548 BHD
04 ápr. 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
05 ápr. 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
06 ápr. 2026	1 BHD = 18.2466 BOB	1 BOB = 0.0548 BHD
07 ápr. 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
08 ápr. 2026	1 BHD = 18.293 BOB	1 BOB = 0.0547 BHD
09 ápr. 2026	1 BHD = 18.2932 BOB	1 BOB = 0.0547 BHD
10 ápr. 2026	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
11 ápr. 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
12 ápr. 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
13 ápr. 2026	1 BHD = 18.2994 BOB	1 BOB = 0.0546 BHD
14 ápr. 2026	1 BHD = 18.3049 BOB	1 BOB = 0.0546 BHD
15 ápr. 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
16 ápr. 2026	1 BHD = 18.3077 BOB	1 BOB = 0.0546 BHD
17 ápr. 2026	1 BHD = 18.3098 BOB	1 BOB = 0.0546 BHD
18 ápr. 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
19 ápr. 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
20 ápr. 2026	1 BHD = 18.3776 BOB	1 BOB = 0.0544 BHD
21 ápr. 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 ápr. 2026	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
23 ápr. 2026	1 BHD = 18.3747 BOB	1 BOB = 0.0544 BHD
24 ápr. 2026	1 BHD = 18.2743 BOB	1 BOB = 0.0547 BHD
25 ápr. 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
26 ápr. 2026	1 BHD = 18.2799 BOB	1 BOB = 0.0547 BHD
27 ápr. 2026	1 BHD = 18.3136 BOB	1 BOB = 0.0546 BHD
28 ápr. 2026	1 BHD = 18.3097 BOB	1 BOB = 0.0546 BHD
29 ápr. 2026	1 BHD = 18.3168 BOB	1 BOB = 0.0546 BHD
30 ápr. 2026	1 BHD = 18.2969 BOB	1 BOB = 0.0547 BHD

May 2026

Dátum	BHD-BOB	BOB-BHD
01 máj. 2026	1 BHD = 18.3021 BOB	1 BOB = 0.0546 BHD
02 máj. 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
03 máj. 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
04 máj. 2026	1 BHD = 18.3518 BOB	1 BOB = 0.0545 BHD
05 máj. 2026	1 BHD = 18.2738 BOB	1 BOB = 0.0547 BHD
06 máj. 2026	1 BHD = 18.2851 BOB	1 BOB = 0.0547 BHD
07 máj. 2026	1 BHD = 18.2968 BOB	1 BOB = 0.0547 BHD
08 máj. 2026	1 BHD = 18.3019 BOB	1 BOB = 0.0546 BHD
09 máj. 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
10 máj. 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
11 máj. 2026	1 BHD = 18.307 BOB	1 BOB = 0.0546 BHD
12 máj. 2026	1 BHD = 18.3096 BOB	1 BOB = 0.0546 BHD
13 máj. 2026	1 BHD = 18.317 BOB	1 BOB = 0.0546 BHD
14 máj. 2026	1 BHD = 18.3222 BOB	1 BOB = 0.0546 BHD
15 máj. 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
16 máj. 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
17 máj. 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
18 máj. 2026	1 BHD = 18.3876 BOB	1 BOB = 0.0544 BHD
19 máj. 2026	1 BHD = 18.3189 BOB	1 BOB = 0.0546 BHD
20 máj. 2026	1 BHD = 18.3139 BOB	1 BOB = 0.0546 BHD
21 máj. 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 máj. 2026	1 BHD = 18.3216 BOB	1 BOB = 0.0546 BHD
23 máj. 2026	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
24 máj. 2026	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
25 máj. 2026	1 BHD = 18.3007 BOB	1 BOB = 0.0546 BHD
26 máj. 2026	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
27 máj. 2026	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
28 máj. 2026	1 BHD = 18.3185 BOB	1 BOB = 0.0546 BHD
29 máj. 2026	1 BHD = 18.3174 BOB	1 BOB = 0.0546 BHD
30 máj. 2026	1 BHD = 18.3167 BOB	1 BOB = 0.0546 BHD
31 máj. 2026	1 BHD = 18.3167 BOB	1 BOB = 0.0546 BHD

BHD-BOB és BOB-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Bolívia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek