currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-BTN és BTN-BHD árfolyamok - 2025

BHD-BTN és BTN-BHD árfolyamok - 2025

BHD-BTN és BTN-BHD árfolyamok

Tekintse meg alul a(z) BHD-BTN és a(z) BTN-BTN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BHD = 228,2283 BTN
1 BTN = 0,0044 BHD

Jan 2025

DátumBHD-BTNBTN-BHD
01 jan. 2025 1 BHD = 226.7528 BTN 1 BTN = 0.0044 BHD
02 jan. 2025 1 BHD = 227.5577 BTN 1 BTN = 0.0044 BHD
03 jan. 2025 1 BHD = 227.7018 BTN 1 BTN = 0.0044 BHD
04 jan. 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
05 jan. 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
06 jan. 2025 1 BHD = 227.632 BTN 1 BTN = 0.0044 BHD
07 jan. 2025 1 BHD = 227.525 BTN 1 BTN = 0.0044 BHD
08 jan. 2025 1 BHD = 228.0226 BTN 1 BTN = 0.0044 BHD
09 jan. 2025 1 BHD = 227.7047 BTN 1 BTN = 0.0044 BHD
10 jan. 2025 1 BHD = 228.3356 BTN 1 BTN = 0.0044 BHD
11 jan. 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
12 jan. 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
13 jan. 2025 1 BHD = 230.2367 BTN 1 BTN = 0.0043 BHD
14 jan. 2025 1 BHD = 229.9648 BTN 1 BTN = 0.0043 BHD
15 jan. 2025 1 BHD = 229.2471 BTN 1 BTN = 0.0044 BHD
16 jan. 2025 1 BHD = 229.7346 BTN 1 BTN = 0.0044 BHD
17 jan. 2025 1 BHD = 229.7781 BTN 1 BTN = 0.0044 BHD
18 jan. 2025 1 BHD = 229.6883 BTN 1 BTN = 0.0044 BHD
19 jan. 2025 1 BHD = 230.4601 BTN 1 BTN = 0.0043 BHD
20 jan. 2025 1 BHD = 229.9863 BTN 1 BTN = 0.0043 BHD
21 jan. 2025 1 BHD = 229.6527 BTN 1 BTN = 0.0044 BHD
22 jan. 2025 1 BHD = 228.475 BTN 1 BTN = 0.0044 BHD
23 jan. 2025 1 BHD = 229.3762 BTN 1 BTN = 0.0044 BHD
24 jan. 2025 1 BHD = 228.7841 BTN 1 BTN = 0.0044 BHD
25 jan. 2025 1 BHD = 228.5137 BTN 1 BTN = 0.0044 BHD
26 jan. 2025 1 BHD = 228.6872 BTN 1 BTN = 0.0044 BHD
27 jan. 2025 1 BHD = 228.853 BTN 1 BTN = 0.0044 BHD
28 jan. 2025 1 BHD = 229.6985 BTN 1 BTN = 0.0044 BHD
29 jan. 2025 1 BHD = 229.8943 BTN 1 BTN = 0.0043 BHD
30 jan. 2025 1 BHD = 229.6036 BTN 1 BTN = 0.0044 BHD
31 jan. 2025 1 BHD = 229.6263 BTN 1 BTN = 0.0044 BHD

Feb 2025

DátumBHD-BTNBTN-BHD
01 febr. 2025 1 BHD = 229.5665 BTN 1 BTN = 0.0044 BHD
02 febr. 2025 1 BHD = 229.6293 BTN 1 BTN = 0.0044 BHD
03 febr. 2025 1 BHD = 231.0778 BTN 1 BTN = 0.0043 BHD
04 febr. 2025 1 BHD = 231.1408 BTN 1 BTN = 0.0043 BHD
05 febr. 2025 1 BHD = 232.1425 BTN 1 BTN = 0.0043 BHD
06 febr. 2025 1 BHD = 232.4039 BTN 1 BTN = 0.0043 BHD
07 febr. 2025 1 BHD = 232.2583 BTN 1 BTN = 0.0043 BHD
08 febr. 2025 1 BHD = 233.2904 BTN 1 BTN = 0.0043 BHD
09 febr. 2025 1 BHD = 232.0389 BTN 1 BTN = 0.0043 BHD
10 febr. 2025 1 BHD = 232.1742 BTN 1 BTN = 0.0043 BHD
11 febr. 2025 1 BHD = 229.9598 BTN 1 BTN = 0.0043 BHD
12 febr. 2025 1 BHD = 230.484 BTN 1 BTN = 0.0043 BHD
13 febr. 2025 1 BHD = 229.8829 BTN 1 BTN = 0.0044 BHD
14 febr. 2025 1 BHD = 230.1439 BTN 1 BTN = 0.0043 BHD
15 febr. 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
16 febr. 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
17 febr. 2025 1 BHD = 230.4122 BTN 1 BTN = 0.0043 BHD
18 febr. 2025 1 BHD = 230.7647 BTN 1 BTN = 0.0043 BHD
19 febr. 2025 1 BHD = 230.3339 BTN 1 BTN = 0.0043 BHD
20 febr. 2025 1 BHD = 229.7598 BTN 1 BTN = 0.0044 BHD
21 febr. 2025 1 BHD = 229.2553 BTN 1 BTN = 0.0044 BHD
22 febr. 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
23 febr. 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
24 febr. 2025 1 BHD = 229.9422 BTN 1 BTN = 0.0043 BHD
25 febr. 2025 1 BHD = 231.0732 BTN 1 BTN = 0.0043 BHD
26 febr. 2025 1 BHD = 231.2784 BTN 1 BTN = 0.0043 BHD
27 febr. 2025 1 BHD = 231.1369 BTN 1 BTN = 0.0043 BHD
28 febr. 2025 1 BHD = 231.9201 BTN 1 BTN = 0.0043 BHD

Mar 2025

DátumBHD-BTNBTN-BHD
01 márc. 2025 1 BHD = 231.8845 BTN 1 BTN = 0.0043 BHD
02 márc. 2025 1 BHD = 232.5449 BTN 1 BTN = 0.0043 BHD
03 márc. 2025 1 BHD = 231.3831 BTN 1 BTN = 0.0043 BHD
04 márc. 2025 1 BHD = 231.4499 BTN 1 BTN = 0.0043 BHD
05 márc. 2025 1 BHD = 230.764 BTN 1 BTN = 0.0043 BHD
06 márc. 2025 1 BHD = 230.9695 BTN 1 BTN = 0.0043 BHD
07 márc. 2025 1 BHD = 230.6832 BTN 1 BTN = 0.0043 BHD
08 márc. 2025 1 BHD = 230.5332 BTN 1 BTN = 0.0043 BHD
09 márc. 2025 1 BHD = 230.8154 BTN 1 BTN = 0.0043 BHD
10 márc. 2025 1 BHD = 231.958 BTN 1 BTN = 0.0043 BHD
11 márc. 2025 1 BHD = 231.3222 BTN 1 BTN = 0.0043 BHD
12 márc. 2025 1 BHD = 231.5443 BTN 1 BTN = 0.0043 BHD
13 márc. 2025 1 BHD = 230.8795 BTN 1 BTN = 0.0043 BHD
14 márc. 2025 1 BHD = 230.4402 BTN 1 BTN = 0.0043 BHD
15 márc. 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
16 márc. 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
17 márc. 2025 1 BHD = 230.4775 BTN 1 BTN = 0.0043 BHD
18 márc. 2025 1 BHD = 229.4873 BTN 1 BTN = 0.0044 BHD
19 márc. 2025 1 BHD = 228.8561 BTN 1 BTN = 0.0044 BHD
20 márc. 2025 1 BHD = 228.8891 BTN 1 BTN = 0.0044 BHD
21 márc. 2025 1 BHD = 228.9115 BTN 1 BTN = 0.0044 BHD
22 márc. 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
23 márc. 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
24 márc. 2025 1 BHD = 227.1881 BTN 1 BTN = 0.0044 BHD
25 márc. 2025 1 BHD = 227.2886 BTN 1 BTN = 0.0044 BHD
26 márc. 2025 1 BHD = 227.4428 BTN 1 BTN = 0.0044 BHD
27 márc. 2025 1 BHD = 227.2561 BTN 1 BTN = 0.0044 BHD
28 márc. 2025 1 BHD = 226.679 BTN 1 BTN = 0.0044 BHD
29 márc. 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
30 márc. 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
31 márc. 2025 1 BHD = 226.7257 BTN 1 BTN = 0.0044 BHD

Apr 2025

DátumBHD-BTNBTN-BHD
01 ápr. 2025 1 BHD = 227.4392 BTN 1 BTN = 0.0044 BHD
02 ápr. 2025 1 BHD = 226.703 BTN 1 BTN = 0.0044 BHD
03 ápr. 2025 1 BHD = 226.4143 BTN 1 BTN = 0.0044 BHD
04 ápr. 2025 1 BHD = 225.8337 BTN 1 BTN = 0.0044 BHD
05 ápr. 2025 1 BHD = 227.9123 BTN 1 BTN = 0.0044 BHD
06 ápr. 2025 1 BHD = 227.9123 BTN 1 BTN = 0.0044 BHD
07 ápr. 2025 1 BHD = 227.9646 BTN 1 BTN = 0.0044 BHD
08 ápr. 2025 1 BHD = 228.4376 BTN 1 BTN = 0.0044 BHD
09 ápr. 2025 1 BHD = 230.1075 BTN 1 BTN = 0.0043 BHD
10 ápr. 2025 1 BHD = 228.5652 BTN 1 BTN = 0.0044 BHD
11 ápr. 2025 1 BHD = 228.4627 BTN 1 BTN = 0.0044 BHD
12 ápr. 2025 1 BHD = 228.1512 BTN 1 BTN = 0.0044 BHD
13 ápr. 2025 1 BHD = 228.1512 BTN 1 BTN = 0.0044 BHD
14 ápr. 2025 1 BHD = 228.1188 BTN 1 BTN = 0.0044 BHD
15 ápr. 2025 1 BHD = 227.5469 BTN 1 BTN = 0.0044 BHD
16 ápr. 2025 1 BHD = 226.9833 BTN 1 BTN = 0.0044 BHD
17 ápr. 2025 1 BHD = 226.3745 BTN 1 BTN = 0.0044 BHD
18 ápr. 2025 1 BHD = 226.3583 BTN 1 BTN = 0.0044 BHD
19 ápr. 2025 1 BHD = 226.3583 BTN 1 BTN = 0.0044 BHD
20 ápr. 2025 1 BHD = 226.3583 BTN 1 BTN = 0.0044 BHD
21 ápr. 2025 1 BHD = 226.3583 BTN 1 BTN = 0.0044 BHD
22 ápr. 2025 1 BHD = 225.8822 BTN 1 BTN = 0.0044 BHD
23 ápr. 2025 1 BHD = 226.4887 BTN 1 BTN = 0.0044 BHD
24 ápr. 2025 1 BHD = 226.1534 BTN 1 BTN = 0.0044 BHD
25 ápr. 2025 1 BHD = 226.4715 BTN 1 BTN = 0.0044 BHD
26 ápr. 2025 1 BHD = 226.4894 BTN 1 BTN = 0.0044 BHD
27 ápr. 2025 1 BHD = 226.4898 BTN 1 BTN = 0.0044 BHD
28 ápr. 2025 1 BHD = 225.6037 BTN 1 BTN = 0.0044 BHD
29 ápr. 2025 1 BHD = 225.9364 BTN 1 BTN = 0.0044 BHD
30 ápr. 2025 1 BHD = 224.1678 BTN 1 BTN = 0.0045 BHD

May 2025

DátumBHD-BTNBTN-BHD
01 máj. 2025 1 BHD = 224.1928 BTN 1 BTN = 0.0045 BHD
02 máj. 2025 1 BHD = 224.239 BTN 1 BTN = 0.0045 BHD
03 máj. 2025 1 BHD = 224.1619 BTN 1 BTN = 0.0045 BHD
04 máj. 2025 1 BHD = 224.1619 BTN 1 BTN = 0.0045 BHD
05 máj. 2025 1 BHD = 223.5485 BTN 1 BTN = 0.0045 BHD
06 máj. 2025 1 BHD = 223.7372 BTN 1 BTN = 0.0045 BHD
07 máj. 2025 1 BHD = 224.7066 BTN 1 BTN = 0.0045 BHD
08 máj. 2025 1 BHD = 226.733 BTN 1 BTN = 0.0044 BHD
09 máj. 2025 1 BHD = 226.3413 BTN 1 BTN = 0.0044 BHD
10 máj. 2025 1 BHD = 226.3175 BTN 1 BTN = 0.0044 BHD
11 máj. 2025 1 BHD = 226.3657 BTN 1 BTN = 0.0044 BHD
12 máj. 2025 1 BHD = 224.9463 BTN 1 BTN = 0.0044 BHD
13 máj. 2025 1 BHD = 226.2263 BTN 1 BTN = 0.0044 BHD
14 máj. 2025 1 BHD = 226.4082 BTN 1 BTN = 0.0044 BHD
15 máj. 2025 1 BHD = 226.8492 BTN 1 BTN = 0.0044 BHD
16 máj. 2025 1 BHD = 226.7048 BTN 1 BTN = 0.0044 BHD
17 máj. 2025 1 BHD = 226.7835 BTN 1 BTN = 0.0044 BHD
18 máj. 2025 1 BHD = 226.7835 BTN 1 BTN = 0.0044 BHD
19 máj. 2025 1 BHD = 226.5382 BTN 1 BTN = 0.0044 BHD
20 máj. 2025 1 BHD = 226.7904 BTN 1 BTN = 0.0044 BHD
21 máj. 2025 1 BHD = 226.6849 BTN 1 BTN = 0.0044 BHD
22 máj. 2025 1 BHD = 227.6731 BTN 1 BTN = 0.0044 BHD
23 máj. 2025 1 BHD = 226.1701 BTN 1 BTN = 0.0044 BHD
24 máj. 2025 1 BHD = 225.7831 BTN 1 BTN = 0.0044 BHD
25 máj. 2025 1 BHD = 225.7831 BTN 1 BTN = 0.0044 BHD
26 máj. 2025 1 BHD = 225.6769 BTN 1 BTN = 0.0044 BHD
27 máj. 2025 1 BHD = 226.3989 BTN 1 BTN = 0.0044 BHD
28 máj. 2025 1 BHD = 226.4544 BTN 1 BTN = 0.0044 BHD
29 máj. 2025 1 BHD = 226.8869 BTN 1 BTN = 0.0044 BHD
30 máj. 2025 1 BHD = 226.9364 BTN 1 BTN = 0.0044 BHD
31 máj. 2025 1 BHD = 227.9768 BTN 1 BTN = 0.0044 BHD

Jun 2025

DátumBHD-BTNBTN-BHD
01 jún. 2025 1 BHD = 227.6685 BTN 1 BTN = 0.0044 BHD
02 jún. 2025 1 BHD = 226.3812 BTN 1 BTN = 0.0044 BHD
03 jún. 2025 1 BHD = 227.3977 BTN 1 BTN = 0.0044 BHD
04 jún. 2025 1 BHD = 227.6516 BTN 1 BTN = 0.0044 BHD
05 jún. 2025 1 BHD = 227.4048 BTN 1 BTN = 0.0044 BHD
06 jún. 2025 1 BHD = 227.1007 BTN 1 BTN = 0.0044 BHD
07 jún. 2025 1 BHD = 227.0838 BTN 1 BTN = 0.0044 BHD
08 jún. 2025 1 BHD = 227.0838 BTN 1 BTN = 0.0044 BHD
09 jún. 2025 1 BHD = 227.3789 BTN 1 BTN = 0.0044 BHD
10 jún. 2025 1 BHD = 226.882 BTN 1 BTN = 0.0044 BHD
11 jún. 2025 1 BHD = 226.9616 BTN 1 BTN = 0.0044 BHD
12 jún. 2025 1 BHD = 226.5548 BTN 1 BTN = 0.0044 BHD
13 jún. 2025 1 BHD = 228.219 BTN 1 BTN = 0.0044 BHD
14 jún. 2025 1 BHD = 228.1108 BTN 1 BTN = 0.0044 BHD
15 jún. 2025 1 BHD = 228.1108 BTN 1 BTN = 0.0044 BHD
16 jún. 2025 1 BHD = 227.8884 BTN 1 BTN = 0.0044 BHD
17 jún. 2025 1 BHD = 228.5016 BTN 1 BTN = 0.0044 BHD
18 jún. 2025 1 BHD = 229.133 BTN 1 BTN = 0.0044 BHD
19 jún. 2025 1 BHD = 229.7286 BTN 1 BTN = 0.0044 BHD
20 jún. 2025 1 BHD = 229.5992 BTN 1 BTN = 0.0044 BHD
21 jún. 2025 1 BHD = 229.5055 BTN 1 BTN = 0.0044 BHD
22 jún. 2025 1 BHD = 229.5055 BTN 1 BTN = 0.0044 BHD
23 jún. 2025 1 BHD = 229.748 BTN 1 BTN = 0.0044 BHD
24 jún. 2025 1 BHD = 227.8908 BTN 1 BTN = 0.0044 BHD
25 jún. 2025 1 BHD = 228.1409 BTN 1 BTN = 0.0044 BHD
26 jún. 2025 1 BHD = 227.347 BTN 1 BTN = 0.0044 BHD
27 jún. 2025 1 BHD = 226.5859 BTN 1 BTN = 0.0044 BHD
28 jún. 2025 1 BHD = 227.3446 BTN 1 BTN = 0.0044 BHD
29 jún. 2025 1 BHD = 227.3446 BTN 1 BTN = 0.0044 BHD
30 jún. 2025 1 BHD = 227.443 BTN 1 BTN = 0.0044 BHD

Jul 2025

DátumBHD-BTNBTN-BHD
01 júl. 2025 1 BHD = 226.7132 BTN 1 BTN = 0.0044 BHD
02 júl. 2025 1 BHD = 227.2571 BTN 1 BTN = 0.0044 BHD
03 júl. 2025 1 BHD = 226.2006 BTN 1 BTN = 0.0044 BHD
04 júl. 2025 1 BHD = 226.3446 BTN 1 BTN = 0.0044 BHD
05 júl. 2025 1 BHD = 226.7984 BTN 1 BTN = 0.0044 BHD
06 júl. 2025 1 BHD = 226.7984 BTN 1 BTN = 0.0044 BHD
07 júl. 2025 1 BHD = 227.7822 BTN 1 BTN = 0.0044 BHD
08 júl. 2025 1 BHD = 227.1063 BTN 1 BTN = 0.0044 BHD
09 júl. 2025 1 BHD = 227.1831 BTN 1 BTN = 0.0044 BHD
10 júl. 2025 1 BHD = 227.3136 BTN 1 BTN = 0.0044 BHD
11 júl. 2025 1 BHD = 227.3377 BTN 1 BTN = 0.0044 BHD
12 júl. 2025 1 BHD = 227.3486 BTN 1 BTN = 0.0044 BHD
13 júl. 2025 1 BHD = 227.3486 BTN 1 BTN = 0.0044 BHD
14 júl. 2025 1 BHD = 227.3528 BTN 1 BTN = 0.0044 BHD

BHD-BTN és BTN-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Bhután központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.