BHD-BWP és BWP-BHD árfolyamok - 2025

BHD-BWP és BWP-BHD árfolyamok

Tekintse meg alul a(z) BHD-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 36,2777 BWP

1 BWP = 0,0276 BHD

1É 2É 3É

Erről: BHD erre: BWPErről: BWP erre: BHD

Jan 2025

Dátum	BHD-BWP	BWP-BHD
01 jan. 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 jan. 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 jan. 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 jan. 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 jan. 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 jan. 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 jan. 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 jan. 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 jan. 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 jan. 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 jan. 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 jan. 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 jan. 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 jan. 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 jan. 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 jan. 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 jan. 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 jan. 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 jan. 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 jan. 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 jan. 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 jan. 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 jan. 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 jan. 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 jan. 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 jan. 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 jan. 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 jan. 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 jan. 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 jan. 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 jan. 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Dátum	BHD-BWP	BWP-BHD
01 febr. 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 febr. 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 febr. 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 febr. 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 febr. 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 febr. 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 febr. 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 febr. 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 febr. 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 febr. 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 febr. 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 febr. 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 febr. 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 febr. 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 febr. 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 febr. 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 febr. 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 febr. 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 febr. 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 febr. 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 febr. 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 febr. 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 febr. 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 febr. 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 febr. 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 febr. 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 febr. 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 febr. 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Dátum	BHD-BWP	BWP-BHD
01 márc. 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 márc. 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 márc. 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 márc. 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 márc. 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 márc. 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 márc. 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 márc. 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 márc. 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 márc. 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 márc. 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 márc. 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 márc. 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 márc. 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 márc. 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 márc. 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 márc. 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 márc. 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 márc. 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 márc. 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 márc. 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 márc. 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 márc. 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 márc. 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 márc. 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 márc. 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 márc. 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 márc. 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 márc. 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 márc. 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 márc. 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Dátum	BHD-BWP	BWP-BHD
01 ápr. 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 ápr. 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 ápr. 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 ápr. 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 ápr. 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 ápr. 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 ápr. 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 ápr. 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 ápr. 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 ápr. 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 ápr. 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 ápr. 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 ápr. 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 ápr. 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 ápr. 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 ápr. 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 ápr. 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 ápr. 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 ápr. 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 ápr. 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 ápr. 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 ápr. 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 ápr. 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 ápr. 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 ápr. 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 ápr. 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 ápr. 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 ápr. 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 ápr. 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 ápr. 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Dátum	BHD-BWP	BWP-BHD
01 máj. 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 máj. 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 máj. 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 máj. 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 máj. 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 máj. 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 máj. 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 máj. 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 máj. 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 máj. 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD
11 máj. 2025	1 BHD = 35.9646 BWP	1 BWP = 0.0278 BHD
12 máj. 2025	1 BHD = 36.1511 BWP	1 BWP = 0.0277 BHD
13 máj. 2025	1 BHD = 36.2061 BWP	1 BWP = 0.0276 BHD
14 máj. 2025	1 BHD = 36.0714 BWP	1 BWP = 0.0277 BHD
15 máj. 2025	1 BHD = 35.9759 BWP	1 BWP = 0.0278 BHD
16 máj. 2025	1 BHD = 35.8592 BWP	1 BWP = 0.0279 BHD
17 máj. 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
18 máj. 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
19 máj. 2025	1 BHD = 35.8996 BWP	1 BWP = 0.0279 BHD
20 máj. 2025	1 BHD = 35.782 BWP	1 BWP = 0.0279 BHD
21 máj. 2025	1 BHD = 35.5942 BWP	1 BWP = 0.0281 BHD
22 máj. 2025	1 BHD = 35.7504 BWP	1 BWP = 0.028 BHD
23 máj. 2025	1 BHD = 35.6155 BWP	1 BWP = 0.0281 BHD
24 máj. 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
25 máj. 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
26 máj. 2025	1 BHD = 35.5633 BWP	1 BWP = 0.0281 BHD
27 máj. 2025	1 BHD = 35.6005 BWP	1 BWP = 0.0281 BHD
28 máj. 2025	1 BHD = 35.6669 BWP	1 BWP = 0.028 BHD
29 máj. 2025	1 BHD = 35.7822 BWP	1 BWP = 0.0279 BHD
30 máj. 2025	1 BHD = 35.6095 BWP	1 BWP = 0.0281 BHD
31 máj. 2025	1 BHD = 35.7727 BWP	1 BWP = 0.028 BHD

Jun 2025

Dátum	BHD-BWP	BWP-BHD
01 jún. 2025	1 BHD = 35.7244 BWP	1 BWP = 0.028 BHD
02 jún. 2025	1 BHD = 35.5818 BWP	1 BWP = 0.0281 BHD
03 jún. 2025	1 BHD = 35.6288 BWP	1 BWP = 0.0281 BHD
04 jún. 2025	1 BHD = 35.6107 BWP	1 BWP = 0.0281 BHD
05 jún. 2025	1 BHD = 35.4142 BWP	1 BWP = 0.0282 BHD
06 jún. 2025	1 BHD = 35.4844 BWP	1 BWP = 0.0282 BHD
07 jún. 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
08 jún. 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
09 jún. 2025	1 BHD = 35.3939 BWP	1 BWP = 0.0283 BHD
10 jún. 2025	1 BHD = 35.4133 BWP	1 BWP = 0.0282 BHD
11 jún. 2025	1 BHD = 35.5117 BWP	1 BWP = 0.0282 BHD
12 jún. 2025	1 BHD = 35.3696 BWP	1 BWP = 0.0283 BHD
13 jún. 2025	1 BHD = 35.6489 BWP	1 BWP = 0.0281 BHD
14 jún. 2025	1 BHD = 35.6314 BWP	1 BWP = 0.0281 BHD
15 jún. 2025	1 BHD = 35.6314 BWP	1 BWP = 0.0281 BHD
16 jún. 2025	1 BHD = 35.3808 BWP	1 BWP = 0.0283 BHD
17 jún. 2025	1 BHD = 35.44 BWP	1 BWP = 0.0282 BHD
18 jún. 2025	1 BHD = 35.7806 BWP	1 BWP = 0.0279 BHD
19 jún. 2025	1 BHD = 35.7176 BWP	1 BWP = 0.028 BHD
20 jún. 2025	1 BHD = 35.7458 BWP	1 BWP = 0.028 BHD
21 jún. 2025	1 BHD = 35.7304 BWP	1 BWP = 0.028 BHD
22 jún. 2025	1 BHD = 35.7304 BWP	1 BWP = 0.028 BHD
23 jún. 2025	1 BHD = 35.8181 BWP	1 BWP = 0.0279 BHD
24 jún. 2025	1 BHD = 35.3072 BWP	1 BWP = 0.0283 BHD
25 jún. 2025	1 BHD = 35.3859 BWP	1 BWP = 0.0283 BHD
26 jún. 2025	1 BHD = 35.2476 BWP	1 BWP = 0.0284 BHD
27 jún. 2025	1 BHD = 35.4261 BWP	1 BWP = 0.0282 BHD
28 jún. 2025	1 BHD = 35.5447 BWP	1 BWP = 0.0281 BHD
29 jún. 2025	1 BHD = 35.5447 BWP	1 BWP = 0.0281 BHD
30 jún. 2025	1 BHD = 35.2691 BWP	1 BWP = 0.0284 BHD

Jul 2025

Dátum	BHD-BWP	BWP-BHD
01 júl. 2025	1 BHD = 35.0824 BWP	1 BWP = 0.0285 BHD
02 júl. 2025	1 BHD = 35.2026 BWP	1 BWP = 0.0284 BHD
03 júl. 2025	1 BHD = 35.0461 BWP	1 BWP = 0.0285 BHD
04 júl. 2025	1 BHD = 35.1278 BWP	1 BWP = 0.0285 BHD
05 júl. 2025	1 BHD = 35.1986 BWP	1 BWP = 0.0284 BHD
06 júl. 2025	1 BHD = 35.1986 BWP	1 BWP = 0.0284 BHD
07 júl. 2025	1 BHD = 35.4005 BWP	1 BWP = 0.0282 BHD
08 júl. 2025	1 BHD = 35.402 BWP	1 BWP = 0.0282 BHD
09 júl. 2025	1 BHD = 35.4372 BWP	1 BWP = 0.0282 BHD
10 júl. 2025	1 BHD = 35.37 BWP	1 BWP = 0.0283 BHD
11 júl. 2025	1 BHD = 35.4054 BWP	1 BWP = 0.0282 BHD
12 júl. 2025	1 BHD = 35.4071 BWP	1 BWP = 0.0282 BHD
13 júl. 2025	1 BHD = 35.4071 BWP	1 BWP = 0.0282 BHD
14 júl. 2025	1 BHD = 35.4078 BWP	1 BWP = 0.0282 BHD

BHD-BWP és BWP-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek