BHD-BWP és BWP-BHD árfolyamok - 2026

BHD-BWP és BWP-BHD árfolyamok

Tekintse meg alul a(z) BHD-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 35,5862 BWP

1 BWP = 0,0281 BHD

1É 2É 3É

Erről: BHD erre: BWPErről: BWP erre: BHD

Jan 2026

Dátum	BHD-BWP	BWP-BHD
01 jan. 2026	1 BHD = 34.8555 BWP	1 BWP = 0.0287 BHD
02 jan. 2026	1 BHD = 37.0547 BWP	1 BWP = 0.027 BHD
03 jan. 2026	1 BHD = 36.9751 BWP	1 BWP = 0.027 BHD
04 jan. 2026	1 BHD = 36.9751 BWP	1 BWP = 0.027 BHD
05 jan. 2026	1 BHD = 35.423 BWP	1 BWP = 0.0282 BHD
06 jan. 2026	1 BHD = 36.8274 BWP	1 BWP = 0.0272 BHD
07 jan. 2026	1 BHD = 35.447 BWP	1 BWP = 0.0282 BHD
08 jan. 2026	1 BHD = 35.5344 BWP	1 BWP = 0.0281 BHD
09 jan. 2026	1 BHD = 35.6054 BWP	1 BWP = 0.0281 BHD
10 jan. 2026	1 BHD = 35.4635 BWP	1 BWP = 0.0282 BHD
11 jan. 2026	1 BHD = 35.4975 BWP	1 BWP = 0.0282 BHD
12 jan. 2026	1 BHD = 35.4337 BWP	1 BWP = 0.0282 BHD
13 jan. 2026	1 BHD = 35.4725 BWP	1 BWP = 0.0282 BHD
14 jan. 2026	1 BHD = 35.441 BWP	1 BWP = 0.0282 BHD
15 jan. 2026	1 BHD = 35.4126 BWP	1 BWP = 0.0282 BHD
16 jan. 2026	1 BHD = 35.4196 BWP	1 BWP = 0.0282 BHD
17 jan. 2026	1 BHD = 35.4234 BWP	1 BWP = 0.0282 BHD
18 jan. 2026	1 BHD = 35.5777 BWP	1 BWP = 0.0281 BHD
19 jan. 2026	1 BHD = 35.5375 BWP	1 BWP = 0.0281 BHD
20 jan. 2026	1 BHD = 35.432 BWP	1 BWP = 0.0282 BHD
21 jan. 2026	1 BHD = 35.3821 BWP	1 BWP = 0.0283 BHD
22 jan. 2026	1 BHD = 35.2438 BWP	1 BWP = 0.0284 BHD
23 jan. 2026	1 BHD = 36.7825 BWP	1 BWP = 0.0272 BHD
24 jan. 2026	1 BHD = 36.7933 BWP	1 BWP = 0.0272 BHD
25 jan. 2026	1 BHD = 36.7933 BWP	1 BWP = 0.0272 BHD
26 jan. 2026	1 BHD = 34.9149 BWP	1 BWP = 0.0286 BHD
27 jan. 2026	1 BHD = 34.8693 BWP	1 BWP = 0.0287 BHD
28 jan. 2026	1 BHD = 34.6897 BWP	1 BWP = 0.0288 BHD
29 jan. 2026	1 BHD = 34.7293 BWP	1 BWP = 0.0288 BHD
30 jan. 2026	1 BHD = 34.7042 BWP	1 BWP = 0.0288 BHD
31 jan. 2026	1 BHD = 34.7973 BWP	1 BWP = 0.0287 BHD

Feb 2026

Dátum	BHD-BWP	BWP-BHD
01 febr. 2026	1 BHD = 34.8141 BWP	1 BWP = 0.0287 BHD
02 febr. 2026	1 BHD = 34.9456 BWP	1 BWP = 0.0286 BHD
03 febr. 2026	1 BHD = 36.6208 BWP	1 BWP = 0.0273 BHD
04 febr. 2026	1 BHD = 34.9133 BWP	1 BWP = 0.0286 BHD
05 febr. 2026	1 BHD = 35.1302 BWP	1 BWP = 0.0285 BHD
06 febr. 2026	1 BHD = 35.1206 BWP	1 BWP = 0.0285 BHD
07 febr. 2026	1 BHD = 35.108 BWP	1 BWP = 0.0285 BHD
08 febr. 2026	1 BHD = 35.1159 BWP	1 BWP = 0.0285 BHD
09 febr. 2026	1 BHD = 34.9341 BWP	1 BWP = 0.0286 BHD
10 febr. 2026	1 BHD = 34.7907 BWP	1 BWP = 0.0287 BHD
11 febr. 2026	1 BHD = 34.7596 BWP	1 BWP = 0.0288 BHD
12 febr. 2026	1 BHD = 34.7824 BWP	1 BWP = 0.0288 BHD
13 febr. 2026	1 BHD = 34.9852 BWP	1 BWP = 0.0286 BHD
14 febr. 2026	1 BHD = 34.9832 BWP	1 BWP = 0.0286 BHD
15 febr. 2026	1 BHD = 35.1247 BWP	1 BWP = 0.0285 BHD
16 febr. 2026	1 BHD = 34.8716 BWP	1 BWP = 0.0287 BHD
17 febr. 2026	1 BHD = 35.006 BWP	1 BWP = 0.0286 BHD
18 febr. 2026	1 BHD = 34.9242 BWP	1 BWP = 0.0286 BHD
19 febr. 2026	1 BHD = 35.2215 BWP	1 BWP = 0.0284 BHD
20 febr. 2026	1 BHD = 35.121 BWP	1 BWP = 0.0285 BHD
21 febr. 2026	1 BHD = 35.0608 BWP	1 BWP = 0.0285 BHD
22 febr. 2026	1 BHD = 35.1081 BWP	1 BWP = 0.0285 BHD
23 febr. 2026	1 BHD = 35.0779 BWP	1 BWP = 0.0285 BHD
24 febr. 2026	1 BHD = 35.0139 BWP	1 BWP = 0.0286 BHD
25 febr. 2026	1 BHD = 34.8821 BWP	1 BWP = 0.0287 BHD
26 febr. 2026	1 BHD = 34.8483 BWP	1 BWP = 0.0287 BHD
27 febr. 2026	1 BHD = 34.8865 BWP	1 BWP = 0.0287 BHD
28 febr. 2026	1 BHD = 35.1857 BWP	1 BWP = 0.0284 BHD

Mar 2026

Dátum	BHD-BWP	BWP-BHD
01 márc. 2026	1 BHD = 34.909 BWP	1 BWP = 0.0286 BHD
02 márc. 2026	1 BHD = 35.1267 BWP	1 BWP = 0.0285 BHD
03 márc. 2026	1 BHD = 35.5511 BWP	1 BWP = 0.0281 BHD
04 márc. 2026	1 BHD = 35.4912 BWP	1 BWP = 0.0282 BHD
05 márc. 2026	1 BHD = 35.6578 BWP	1 BWP = 0.028 BHD
06 márc. 2026	1 BHD = 35.9613 BWP	1 BWP = 0.0278 BHD
07 márc. 2026	1 BHD = 35.9578 BWP	1 BWP = 0.0278 BHD
08 márc. 2026	1 BHD = 35.9578 BWP	1 BWP = 0.0278 BHD
09 márc. 2026	1 BHD = 36.0028 BWP	1 BWP = 0.0278 BHD
10 márc. 2026	1 BHD = 35.4311 BWP	1 BWP = 0.0282 BHD
11 márc. 2026	1 BHD = 35.5013 BWP	1 BWP = 0.0282 BHD
12 márc. 2026	1 BHD = 35.7419 BWP	1 BWP = 0.028 BHD
13 márc. 2026	1 BHD = 36.1105 BWP	1 BWP = 0.0277 BHD
14 márc. 2026	1 BHD = 35.8522 BWP	1 BWP = 0.0279 BHD
15 márc. 2026	1 BHD = 35.8522 BWP	1 BWP = 0.0279 BHD
16 márc. 2026	1 BHD = 36.0989 BWP	1 BWP = 0.0277 BHD
17 márc. 2026	1 BHD = 35.9498 BWP	1 BWP = 0.0278 BHD
18 márc. 2026	1 BHD = 35.948 BWP	1 BWP = 0.0278 BHD
19 márc. 2026	1 BHD = 36.1413 BWP	1 BWP = 0.0277 BHD
20 márc. 2026	1 BHD = 36.0924 BWP	1 BWP = 0.0277 BHD
21 márc. 2026	1 BHD = 36.0993 BWP	1 BWP = 0.0277 BHD
22 márc. 2026	1 BHD = 36.0993 BWP	1 BWP = 0.0277 BHD
23 márc. 2026	1 BHD = 36.1225 BWP	1 BWP = 0.0277 BHD
24 márc. 2026	1 BHD = 36.2912 BWP	1 BWP = 0.0276 BHD
25 márc. 2026	1 BHD = 36.0961 BWP	1 BWP = 0.0277 BHD
26 márc. 2026	1 BHD = 36.3873 BWP	1 BWP = 0.0275 BHD
27 márc. 2026	1 BHD = 36.5707 BWP	1 BWP = 0.0273 BHD
28 márc. 2026	1 BHD = 36.5389 BWP	1 BWP = 0.0274 BHD
29 márc. 2026	1 BHD = 36.4881 BWP	1 BWP = 0.0274 BHD
30 márc. 2026	1 BHD = 36.5091 BWP	1 BWP = 0.0274 BHD
31 márc. 2026	1 BHD = 36.5201 BWP	1 BWP = 0.0274 BHD

Apr 2026

Dátum	BHD-BWP	BWP-BHD
01 ápr. 2026	1 BHD = 36.0194 BWP	1 BWP = 0.0278 BHD
02 ápr. 2026	1 BHD = 36.3422 BWP	1 BWP = 0.0275 BHD
03 ápr. 2026	1 BHD = 36.2507 BWP	1 BWP = 0.0276 BHD

BHD-BWP és BWP-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek