currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-CDF és CDF-BHD árfolyamok - 2026

BHD-CDF és CDF-BHD árfolyamok - 2026

BHD-CDF és CDF-BHD árfolyamok

Tekintse meg alul a(z) BHD-CDF és a(z) CDF-CDF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BHD = 5911,3928 CDF
1 CDF = 0,0002 BHD

Jan 2026

DátumBHD-CDFCDF-BHD
01 jan. 2026 1 BHD = 5743.1763 CDF 1 CDF = 0.0002 BHD
02 jan. 2026 1 BHD = 5742.6678 CDF 1 CDF = 0.0002 BHD
03 jan. 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
04 jan. 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
05 jan. 2026 1 BHD = 5824.6916 CDF 1 CDF = 0.0002 BHD
06 jan. 2026 1 BHD = 5824.8491 CDF 1 CDF = 0.0002 BHD
07 jan. 2026 1 BHD = 5955.4748 CDF 1 CDF = 0.0002 BHD
08 jan. 2026 1 BHD = 5953.4376 CDF 1 CDF = 0.0002 BHD
09 jan. 2026 1 BHD = 6009.3169 CDF 1 CDF = 0.0002 BHD
10 jan. 2026 1 BHD = 5972.1622 CDF 1 CDF = 0.0002 BHD
11 jan. 2026 1 BHD = 5974.2112 CDF 1 CDF = 0.0002 BHD
12 jan. 2026 1 BHD = 5994.5153 CDF 1 CDF = 0.0002 BHD
13 jan. 2026 1 BHD = 5769.1251 CDF 1 CDF = 0.0002 BHD
14 jan. 2026 1 BHD = 5761.929 CDF 1 CDF = 0.0002 BHD
15 jan. 2026 1 BHD = 5835.5479 CDF 1 CDF = 0.0002 BHD
16 jan. 2026 1 BHD = 5848.1377 CDF 1 CDF = 0.0002 BHD
17 jan. 2026 1 BHD = 5761.6858 CDF 1 CDF = 0.0002 BHD
18 jan. 2026 1 BHD = 5786.7809 CDF 1 CDF = 0.0002 BHD
19 jan. 2026 1 BHD = 5770.3234 CDF 1 CDF = 0.0002 BHD
20 jan. 2026 1 BHD = 5769.6742 CDF 1 CDF = 0.0002 BHD
21 jan. 2026 1 BHD = 5716.4577 CDF 1 CDF = 0.0002 BHD
22 jan. 2026 1 BHD = 5715.4628 CDF 1 CDF = 0.0002 BHD
23 jan. 2026 1 BHD = 5781.6758 CDF 1 CDF = 0.0002 BHD
24 jan. 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
25 jan. 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
26 jan. 2026 1 BHD = 5782.6362 CDF 1 CDF = 0.0002 BHD
27 jan. 2026 1 BHD = 5849.1673 CDF 1 CDF = 0.0002 BHD
28 jan. 2026 1 BHD = 5941.4773 CDF 1 CDF = 0.0002 BHD
29 jan. 2026 1 BHD = 5942.0383 CDF 1 CDF = 0.0002 BHD
30 jan. 2026 1 BHD = 5987.723 CDF 1 CDF = 0.0002 BHD
31 jan. 2026 1 BHD = 5977.2104 CDF 1 CDF = 0.0002 BHD

Feb 2026

DátumBHD-CDFCDF-BHD
01 febr. 2026 1 BHD = 5978.7278 CDF 1 CDF = 0.0002 BHD
02 febr. 2026 1 BHD = 6007.2123 CDF 1 CDF = 0.0002 BHD
03 febr. 2026 1 BHD = 5716.1551 CDF 1 CDF = 0.0002 BHD
04 febr. 2026 1 BHD = 5835.5825 CDF 1 CDF = 0.0002 BHD
05 febr. 2026 1 BHD = 5902.3276 CDF 1 CDF = 0.0002 BHD
06 febr. 2026 1 BHD = 5915.5454 CDF 1 CDF = 0.0002 BHD
07 febr. 2026 1 BHD = 5851.0812 CDF 1 CDF = 0.0002 BHD
08 febr. 2026 1 BHD = 5852.3983 CDF 1 CDF = 0.0002 BHD
09 febr. 2026 1 BHD = 5835.4136 CDF 1 CDF = 0.0002 BHD
10 febr. 2026 1 BHD = 5875.674 CDF 1 CDF = 0.0002 BHD
11 febr. 2026 1 BHD = 5862.0224 CDF 1 CDF = 0.0002 BHD
12 febr. 2026 1 BHD = 5900.9448 CDF 1 CDF = 0.0002 BHD
13 febr. 2026 1 BHD = 5941.469 CDF 1 CDF = 0.0002 BHD
14 febr. 2026 1 BHD = 5987.53 CDF 1 CDF = 0.0002 BHD
15 febr. 2026 1 BHD = 6011.7343 CDF 1 CDF = 0.0002 BHD
16 febr. 2026 1 BHD = 5980.9769 CDF 1 CDF = 0.0002 BHD
17 febr. 2026 1 BHD = 5982.2198 CDF 1 CDF = 0.0002 BHD
18 febr. 2026 1 BHD = 5981.2835 CDF 1 CDF = 0.0002 BHD
19 febr. 2026 1 BHD = 6033.2379 CDF 1 CDF = 0.0002 BHD
20 febr. 2026 1 BHD = 6020.2623 CDF 1 CDF = 0.0002 BHD
21 febr. 2026 1 BHD = 6050.6764 CDF 1 CDF = 0.0002 BHD
22 febr. 2026 1 BHD = 6058.8462 CDF 1 CDF = 0.0002 BHD
23 febr. 2026 1 BHD = 6047.5948 CDF 1 CDF = 0.0002 BHD
24 febr. 2026 1 BHD = 6047.0009 CDF 1 CDF = 0.0002 BHD
25 febr. 2026 1 BHD = 5648.7415 CDF 1 CDF = 0.0002 BHD
26 febr. 2026 1 BHD = 5662.839 CDF 1 CDF = 0.0002 BHD
27 febr. 2026 1 BHD = 5714.8701 CDF 1 CDF = 0.0002 BHD
28 febr. 2026 1 BHD = 5917.7783 CDF 1 CDF = 0.0002 BHD

Mar 2026

DátumBHD-CDFCDF-BHD
01 márc. 2026 1 BHD = 5871.2288 CDF 1 CDF = 0.0002 BHD
02 márc. 2026 1 BHD = 5857.0776 CDF 1 CDF = 0.0002 BHD
03 márc. 2026 1 BHD = 5897.6251 CDF 1 CDF = 0.0002 BHD
04 márc. 2026 1 BHD = 5978.2224 CDF 1 CDF = 0.0002 BHD
05 márc. 2026 1 BHD = 5990.8117 CDF 1 CDF = 0.0002 BHD
06 márc. 2026 1 BHD = 5987.8919 CDF 1 CDF = 0.0002 BHD
07 márc. 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
08 márc. 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
09 márc. 2026 1 BHD = 5887.8752 CDF 1 CDF = 0.0002 BHD
10 márc. 2026 1 BHD = 5722.2221 CDF 1 CDF = 0.0002 BHD
11 márc. 2026 1 BHD = 5760.4705 CDF 1 CDF = 0.0002 BHD
12 márc. 2026 1 BHD = 5768.6309 CDF 1 CDF = 0.0002 BHD
13 márc. 2026 1 BHD = 5769.2623 CDF 1 CDF = 0.0002 BHD
14 márc. 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
15 márc. 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
16 márc. 2026 1 BHD = 5976.4207 CDF 1 CDF = 0.0002 BHD
17 márc. 2026 1 BHD = 5996.6774 CDF 1 CDF = 0.0002 BHD
18 márc. 2026 1 BHD = 5995.388 CDF 1 CDF = 0.0002 BHD
19 márc. 2026 1 BHD = 6009.5104 CDF 1 CDF = 0.0002 BHD
20 márc. 2026 1 BHD = 6023.0982 CDF 1 CDF = 0.0002 BHD
21 márc. 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
22 márc. 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
23 márc. 2026 1 BHD = 6023.0745 CDF 1 CDF = 0.0002 BHD
24 márc. 2026 1 BHD = 6018.592 CDF 1 CDF = 0.0002 BHD
25 márc. 2026 1 BHD = 6028.9705 CDF 1 CDF = 0.0002 BHD
26 márc. 2026 1 BHD = 6038.434 CDF 1 CDF = 0.0002 BHD
27 márc. 2026 1 BHD = 6061.9967 CDF 1 CDF = 0.0002 BHD
28 márc. 2026 1 BHD = 6048.7945 CDF 1 CDF = 0.0002 BHD
29 márc. 2026 1 BHD = 6060.8693 CDF 1 CDF = 0.0002 BHD
30 márc. 2026 1 BHD = 6045.1481 CDF 1 CDF = 0.0002 BHD
31 márc. 2026 1 BHD = 6045.4284 CDF 1 CDF = 0.0002 BHD

Apr 2026

DátumBHD-CDFCDF-BHD
01 ápr. 2026 1 BHD = 6052.7473 CDF 1 CDF = 0.0002 BHD
02 ápr. 2026 1 BHD = 6078.5262 CDF 1 CDF = 0.0002 BHD
03 ápr. 2026 1 BHD = 6080.3714 CDF 1 CDF = 0.0002 BHD

BHD-CDF és CDF-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats