currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-CLP és CLP-BHD árfolyamok - 2026

BHD-CLP és CLP-BHD árfolyamok - 2026

BHD-CLP és CLP-BHD árfolyamok

Tekintse meg alul a(z) BHD-CLP és a(z) CLP-CLP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BHD = 2355,4819 CLP
1 CLP = 0,0004 BHD

Jan 2026

DátumBHD-CLPCLP-BHD
01 jan. 2026 1 BHD = 2387.836 CLP 1 CLP = 0.0004 BHD
02 jan. 2026 1 BHD = 2384.998 CLP 1 CLP = 0.0004 BHD
03 jan. 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
04 jan. 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
05 jan. 2026 1 BHD = 2396.5315 CLP 1 CLP = 0.0004 BHD
06 jan. 2026 1 BHD = 2395.0043 CLP 1 CLP = 0.0004 BHD
07 jan. 2026 1 BHD = 2368.6069 CLP 1 CLP = 0.0004 BHD
08 jan. 2026 1 BHD = 2374.7716 CLP 1 CLP = 0.0004 BHD
09 jan. 2026 1 BHD = 2380.8837 CLP 1 CLP = 0.0004 BHD
10 jan. 2026 1 BHD = 2365.4261 CLP 1 CLP = 0.0004 BHD
11 jan. 2026 1 BHD = 2366.2377 CLP 1 CLP = 0.0004 BHD
12 jan. 2026 1 BHD = 2367.1169 CLP 1 CLP = 0.0004 BHD
13 jan. 2026 1 BHD = 2356.5887 CLP 1 CLP = 0.0004 BHD
14 jan. 2026 1 BHD = 2347.8696 CLP 1 CLP = 0.0004 BHD
15 jan. 2026 1 BHD = 2344.0593 CLP 1 CLP = 0.0004 BHD
16 jan. 2026 1 BHD = 2346.8669 CLP 1 CLP = 0.0004 BHD
17 jan. 2026 1 BHD = 2348.8877 CLP 1 CLP = 0.0004 BHD
18 jan. 2026 1 BHD = 2359.1183 CLP 1 CLP = 0.0004 BHD
19 jan. 2026 1 BHD = 2354.5636 CLP 1 CLP = 0.0004 BHD
20 jan. 2026 1 BHD = 2359.8889 CLP 1 CLP = 0.0004 BHD
21 jan. 2026 1 BHD = 2344.7016 CLP 1 CLP = 0.0004 BHD
22 jan. 2026 1 BHD = 2318.7533 CLP 1 CLP = 0.0004 BHD
23 jan. 2026 1 BHD = 2313.8118 CLP 1 CLP = 0.0004 BHD
24 jan. 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
25 jan. 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
26 jan. 2026 1 BHD = 2291.1973 CLP 1 CLP = 0.0004 BHD
27 jan. 2026 1 BHD = 2292.7397 CLP 1 CLP = 0.0004 BHD
28 jan. 2026 1 BHD = 2278.0001 CLP 1 CLP = 0.0004 BHD
29 jan. 2026 1 BHD = 2280.3374 CLP 1 CLP = 0.0004 BHD
30 jan. 2026 1 BHD = 2283.2645 CLP 1 CLP = 0.0004 BHD
31 jan. 2026 1 BHD = 2286.4618 CLP 1 CLP = 0.0004 BHD

Feb 2026

DátumBHD-CLPCLP-BHD
01 febr. 2026 1 BHD = 2287.0422 CLP 1 CLP = 0.0004 BHD
02 febr. 2026 1 BHD = 2299.0249 CLP 1 CLP = 0.0004 BHD
03 febr. 2026 1 BHD = 2284.2604 CLP 1 CLP = 0.0004 BHD
04 febr. 2026 1 BHD = 2268.9023 CLP 1 CLP = 0.0004 BHD
05 febr. 2026 1 BHD = 2289.5998 CLP 1 CLP = 0.0004 BHD
06 febr. 2026 1 BHD = 2290.4571 CLP 1 CLP = 0.0004 BHD
07 febr. 2026 1 BHD = 2289.6085 CLP 1 CLP = 0.0004 BHD
08 febr. 2026 1 BHD = 2290.1239 CLP 1 CLP = 0.0004 BHD
09 febr. 2026 1 BHD = 2269.2341 CLP 1 CLP = 0.0004 BHD
10 febr. 2026 1 BHD = 2266.2594 CLP 1 CLP = 0.0004 BHD
11 febr. 2026 1 BHD = 2265.1278 CLP 1 CLP = 0.0004 BHD
12 febr. 2026 1 BHD = 2267.7915 CLP 1 CLP = 0.0004 BHD
13 febr. 2026 1 BHD = 2280.1179 CLP 1 CLP = 0.0004 BHD
14 febr. 2026 1 BHD = 2291.2028 CLP 1 CLP = 0.0004 BHD
15 febr. 2026 1 BHD = 2300.4649 CLP 1 CLP = 0.0004 BHD
16 febr. 2026 1 BHD = 2287.6778 CLP 1 CLP = 0.0004 BHD
17 febr. 2026 1 BHD = 2293.4135 CLP 1 CLP = 0.0004 BHD
18 febr. 2026 1 BHD = 2294.2928 CLP 1 CLP = 0.0004 BHD
19 febr. 2026 1 BHD = 2289.3961 CLP 1 CLP = 0.0004 BHD
20 febr. 2026 1 BHD = 2298.3602 CLP 1 CLP = 0.0004 BHD
21 febr. 2026 1 BHD = 2300.594 CLP 1 CLP = 0.0004 BHD
22 febr. 2026 1 BHD = 2303.7003 CLP 1 CLP = 0.0004 BHD
23 febr. 2026 1 BHD = 2305.0887 CLP 1 CLP = 0.0004 BHD
24 febr. 2026 1 BHD = 2299.9296 CLP 1 CLP = 0.0004 BHD
25 febr. 2026 1 BHD = 2286.4139 CLP 1 CLP = 0.0004 BHD
26 febr. 2026 1 BHD = 2270.8649 CLP 1 CLP = 0.0004 BHD
27 febr. 2026 1 BHD = 2293.4025 CLP 1 CLP = 0.0004 BHD
28 febr. 2026 1 BHD = 2339.4243 CLP 1 CLP = 0.0004 BHD

Mar 2026

DátumBHD-CLPCLP-BHD
01 márc. 2026 1 BHD = 2321.0223 CLP 1 CLP = 0.0004 BHD
02 márc. 2026 1 BHD = 2332.9464 CLP 1 CLP = 0.0004 BHD
03 márc. 2026 1 BHD = 2352.8467 CLP 1 CLP = 0.0004 BHD
04 márc. 2026 1 BHD = 2371.9631 CLP 1 CLP = 0.0004 BHD
05 márc. 2026 1 BHD = 2388.2396 CLP 1 CLP = 0.0004 BHD
06 márc. 2026 1 BHD = 2416.2716 CLP 1 CLP = 0.0004 BHD
07 márc. 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
08 márc. 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
09 márc. 2026 1 BHD = 2434.9089 CLP 1 CLP = 0.0004 BHD
10 márc. 2026 1 BHD = 2392.8417 CLP 1 CLP = 0.0004 BHD
11 márc. 2026 1 BHD = 2386.4239 CLP 1 CLP = 0.0004 BHD
12 márc. 2026 1 BHD = 2381.2683 CLP 1 CLP = 0.0004 BHD
13 márc. 2026 1 BHD = 2412.3612 CLP 1 CLP = 0.0004 BHD
14 márc. 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
15 márc. 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
16 márc. 2026 1 BHD = 2417.2855 CLP 1 CLP = 0.0004 BHD
17 márc. 2026 1 BHD = 2398.6967 CLP 1 CLP = 0.0004 BHD
18 márc. 2026 1 BHD = 2401.8349 CLP 1 CLP = 0.0004 BHD
19 márc. 2026 1 BHD = 2440.0211 CLP 1 CLP = 0.0004 BHD
20 márc. 2026 1 BHD = 2428.7777 CLP 1 CLP = 0.0004 BHD
21 márc. 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
22 márc. 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
23 márc. 2026 1 BHD = 2441.5569 CLP 1 CLP = 0.0004 BHD
24 márc. 2026 1 BHD = 2425.6022 CLP 1 CLP = 0.0004 BHD
25 márc. 2026 1 BHD = 2421.9429 CLP 1 CLP = 0.0004 BHD
26 márc. 2026 1 BHD = 2442.8375 CLP 1 CLP = 0.0004 BHD
27 márc. 2026 1 BHD = 2468.3514 CLP 1 CLP = 0.0004 BHD
28 márc. 2026 1 BHD = 2452.0045 CLP 1 CLP = 0.0004 BHD
29 márc. 2026 1 BHD = 2456.8993 CLP 1 CLP = 0.0004 BHD
30 márc. 2026 1 BHD = 2447.8478 CLP 1 CLP = 0.0004 BHD
31 márc. 2026 1 BHD = 2460.7316 CLP 1 CLP = 0.0004 BHD

Apr 2026

DátumBHD-CLPCLP-BHD
01 ápr. 2026 1 BHD = 2446.131 CLP 1 CLP = 0.0004 BHD
02 ápr. 2026 1 BHD = 2430.4571 CLP 1 CLP = 0.0004 BHD
03 ápr. 2026 1 BHD = 2428.4406 CLP 1 CLP = 0.0004 BHD

BHD-CLP és CLP-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats