BHD-CNY és CNY-BHD árfolyamok - 2025

BHD-CNY és CNY-BHD árfolyamok

Tekintse meg alul a(z) BHD-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 19,2304 CNY

1 CNY = 0,052 BHD

1É 2É 3É

Erről: BHD erre: CNYErről: CNY erre: BHD

Jan 2025

Dátum	BHD-CNY	CNY-BHD
01 jan. 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 jan. 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 jan. 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 jan. 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 jan. 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 jan. 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 jan. 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 jan. 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 jan. 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 jan. 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 jan. 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 jan. 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 jan. 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 jan. 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 jan. 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 jan. 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 jan. 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 jan. 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 jan. 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 jan. 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 jan. 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 jan. 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 jan. 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 jan. 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 jan. 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 jan. 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 jan. 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 jan. 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 jan. 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 jan. 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 jan. 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Dátum	BHD-CNY	CNY-BHD
01 febr. 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 febr. 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 febr. 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 febr. 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 febr. 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 febr. 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 febr. 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 febr. 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 febr. 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 febr. 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 febr. 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 febr. 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 febr. 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 febr. 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 febr. 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 febr. 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 febr. 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 febr. 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 febr. 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 febr. 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 febr. 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 febr. 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 febr. 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 febr. 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 febr. 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 febr. 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 febr. 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 febr. 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Dátum	BHD-CNY	CNY-BHD
01 márc. 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 márc. 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 márc. 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 márc. 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 márc. 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 márc. 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 márc. 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 márc. 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 márc. 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 márc. 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 márc. 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 márc. 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 márc. 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 márc. 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 márc. 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 márc. 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 márc. 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 márc. 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 márc. 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 márc. 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 márc. 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 márc. 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 márc. 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 márc. 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 márc. 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 márc. 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 márc. 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 márc. 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 márc. 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 márc. 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 márc. 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Dátum	BHD-CNY	CNY-BHD
01 ápr. 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 ápr. 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 ápr. 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 ápr. 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 ápr. 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 ápr. 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 ápr. 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 ápr. 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 ápr. 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 ápr. 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 ápr. 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 ápr. 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 ápr. 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 ápr. 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 ápr. 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 ápr. 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 ápr. 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 ápr. 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 ápr. 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 ápr. 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 ápr. 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 ápr. 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 ápr. 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 ápr. 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 ápr. 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 ápr. 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 ápr. 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 ápr. 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 ápr. 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 ápr. 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Dátum	BHD-CNY	CNY-BHD
01 máj. 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 máj. 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 máj. 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 máj. 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 máj. 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 máj. 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 máj. 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 máj. 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 máj. 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 máj. 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 máj. 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 máj. 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 máj. 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 máj. 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 máj. 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 máj. 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 máj. 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 máj. 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 máj. 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 máj. 2025	1 BHD = 19.1242 CNY	1 CNY = 0.0523 BHD
21 máj. 2025	1 BHD = 19.1508 CNY	1 CNY = 0.0522 BHD
22 máj. 2025	1 BHD = 19.1024 CNY	1 CNY = 0.0523 BHD
23 máj. 2025	1 BHD = 19.1081 CNY	1 CNY = 0.0523 BHD
24 máj. 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
25 máj. 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
26 máj. 2025	1 BHD = 19.1108 CNY	1 CNY = 0.0523 BHD
27 máj. 2025	1 BHD = 19.1093 CNY	1 CNY = 0.0523 BHD
28 máj. 2025	1 BHD = 19.1118 CNY	1 CNY = 0.0523 BHD
29 máj. 2025	1 BHD = 19.1072 CNY	1 CNY = 0.0523 BHD
30 máj. 2025	1 BHD = 19.1106 CNY	1 CNY = 0.0523 BHD
31 máj. 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Jun 2025

Dátum	BHD-CNY	CNY-BHD
01 jún. 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
02 jún. 2025	1 BHD = 19.1102 CNY	1 CNY = 0.0523 BHD
03 jún. 2025	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
04 jún. 2025	1 BHD = 19.1075 CNY	1 CNY = 0.0523 BHD
05 jún. 2025	1 BHD = 19.0507 CNY	1 CNY = 0.0525 BHD
06 jún. 2025	1 BHD = 19.0361 CNY	1 CNY = 0.0525 BHD
07 jún. 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
08 jún. 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
09 jún. 2025	1 BHD = 19.0708 CNY	1 CNY = 0.0524 BHD
10 jún. 2025	1 BHD = 19.044 CNY	1 CNY = 0.0525 BHD
11 jún. 2025	1 BHD = 19.0598 CNY	1 CNY = 0.0525 BHD
12 jún. 2025	1 BHD = 19.0729 CNY	1 CNY = 0.0524 BHD
13 jún. 2025	1 BHD = 19.0099 CNY	1 CNY = 0.0526 BHD
14 jún. 2025	1 BHD = 19.1214 CNY	1 CNY = 0.0523 BHD
15 jún. 2025	1 BHD = 19.1214 CNY	1 CNY = 0.0523 BHD
16 jún. 2025	1 BHD = 19.0395 CNY	1 CNY = 0.0525 BHD
17 jún. 2025	1 BHD = 19.0399 CNY	1 CNY = 0.0525 BHD
18 jún. 2025	1 BHD = 19.0578 CNY	1 CNY = 0.0525 BHD
19 jún. 2025	1 BHD = 19.0577 CNY	1 CNY = 0.0525 BHD
20 jún. 2025	1 BHD = 19.0542 CNY	1 CNY = 0.0525 BHD
21 jún. 2025	1 BHD = 19.0627 CNY	1 CNY = 0.0525 BHD
22 jún. 2025	1 BHD = 19.0627 CNY	1 CNY = 0.0525 BHD
23 jún. 2025	1 BHD = 19.0538 CNY	1 CNY = 0.0525 BHD
24 jún. 2025	1 BHD = 19.0364 CNY	1 CNY = 0.0525 BHD
25 jún. 2025	1 BHD = 19.0163 CNY	1 CNY = 0.0526 BHD
26 jún. 2025	1 BHD = 19.0271 CNY	1 CNY = 0.0526 BHD
27 jún. 2025	1 BHD = 19.001 CNY	1 CNY = 0.0526 BHD
28 jún. 2025	1 BHD = 19.083 CNY	1 CNY = 0.0524 BHD
29 jún. 2025	1 BHD = 19.083 CNY	1 CNY = 0.0524 BHD
30 jún. 2025	1 BHD = 19.0096 CNY	1 CNY = 0.0526 BHD

Jul 2025

Dátum	BHD-CNY	CNY-BHD
01 júl. 2025	1 BHD = 18.9982 CNY	1 CNY = 0.0526 BHD
02 júl. 2025	1 BHD = 19.0084 CNY	1 CNY = 0.0526 BHD
03 júl. 2025	1 BHD = 19.0069 CNY	1 CNY = 0.0526 BHD
04 júl. 2025	1 BHD = 19.0095 CNY	1 CNY = 0.0526 BHD
05 júl. 2025	1 BHD = 19.0428 CNY	1 CNY = 0.0525 BHD
06 júl. 2025	1 BHD = 19.0428 CNY	1 CNY = 0.0525 BHD
07 júl. 2025	1 BHD = 19.0096 CNY	1 CNY = 0.0526 BHD
08 júl. 2025	1 BHD = 19.0365 CNY	1 CNY = 0.0525 BHD
09 júl. 2025	1 BHD = 19.0294 CNY	1 CNY = 0.0526 BHD
10 júl. 2025	1 BHD = 19.0473 CNY	1 CNY = 0.0525 BHD
11 júl. 2025	1 BHD = 19.0323 CNY	1 CNY = 0.0525 BHD
12 júl. 2025	1 BHD = 19.0156 CNY	1 CNY = 0.0526 BHD
13 júl. 2025	1 BHD = 19.0156 CNY	1 CNY = 0.0526 BHD
14 júl. 2025	1 BHD = 19.016 CNY	1 CNY = 0.0526 BHD

BHD-CNY és CNY-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek