BHD-CNY és CNY-BHD árfolyamok - 2026

BHD-CNY és CNY-BHD árfolyamok

Tekintse meg alul a(z) BHD-CNY és a(z) CNY-CNY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 18,3668 CNY

1 CNY = 0,0544 BHD

1É 2É 3É

Erről: BHD erre: CNYErről: CNY erre: BHD

Jan 2026

Dátum	BHD-CNY	CNY-BHD
01 jan. 2026	1 BHD = 18.5596 CNY	1 CNY = 0.0539 BHD
02 jan. 2026	1 BHD = 18.558 CNY	1 CNY = 0.0539 BHD
03 jan. 2026	1 BHD = 18.5195 CNY	1 CNY = 0.054 BHD
04 jan. 2026	1 BHD = 18.5195 CNY	1 CNY = 0.054 BHD
05 jan. 2026	1 BHD = 18.5506 CNY	1 CNY = 0.0539 BHD
06 jan. 2026	1 BHD = 18.5373 CNY	1 CNY = 0.0539 BHD
07 jan. 2026	1 BHD = 18.5262 CNY	1 CNY = 0.054 BHD
08 jan. 2026	1 BHD = 18.5599 CNY	1 CNY = 0.0539 BHD
09 jan. 2026	1 BHD = 18.5287 CNY	1 CNY = 0.054 BHD
10 jan. 2026	1 BHD = 18.438 CNY	1 CNY = 0.0542 BHD
11 jan. 2026	1 BHD = 18.4443 CNY	1 CNY = 0.0542 BHD
12 jan. 2026	1 BHD = 18.507 CNY	1 CNY = 0.054 BHD
13 jan. 2026	1 BHD = 18.4962 CNY	1 CNY = 0.0541 BHD
14 jan. 2026	1 BHD = 18.5071 CNY	1 CNY = 0.054 BHD
15 jan. 2026	1 BHD = 18.498 CNY	1 CNY = 0.0541 BHD
16 jan. 2026	1 BHD = 18.4764 CNY	1 CNY = 0.0541 BHD
17 jan. 2026	1 BHD = 18.4608 CNY	1 CNY = 0.0542 BHD
18 jan. 2026	1 BHD = 18.5412 CNY	1 CNY = 0.0539 BHD
19 jan. 2026	1 BHD = 18.4885 CNY	1 CNY = 0.0541 BHD
20 jan. 2026	1 BHD = 18.4864 CNY	1 CNY = 0.0541 BHD
21 jan. 2026	1 BHD = 18.4656 CNY	1 CNY = 0.0542 BHD
22 jan. 2026	1 BHD = 18.4696 CNY	1 CNY = 0.0541 BHD
23 jan. 2026	1 BHD = 18.495 CNY	1 CNY = 0.0541 BHD
24 jan. 2026	1 BHD = 18.6412 CNY	1 CNY = 0.0536 BHD
25 jan. 2026	1 BHD = 18.6412 CNY	1 CNY = 0.0536 BHD
26 jan. 2026	1 BHD = 18.4981 CNY	1 CNY = 0.0541 BHD
27 jan. 2026	1 BHD = 18.4477 CNY	1 CNY = 0.0542 BHD
28 jan. 2026	1 BHD = 18.4468 CNY	1 CNY = 0.0542 BHD
29 jan. 2026	1 BHD = 18.4486 CNY	1 CNY = 0.0542 BHD
30 jan. 2026	1 BHD = 18.4297 CNY	1 CNY = 0.0543 BHD
31 jan. 2026	1 BHD = 18.3453 CNY	1 CNY = 0.0545 BHD

Feb 2026

Dátum	BHD-CNY	CNY-BHD
01 febr. 2026	1 BHD = 18.3499 CNY	1 CNY = 0.0545 BHD
02 febr. 2026	1 BHD = 18.4374 CNY	1 CNY = 0.0542 BHD
03 febr. 2026	1 BHD = 18.4257 CNY	1 CNY = 0.0543 BHD
04 febr. 2026	1 BHD = 18.4038 CNY	1 CNY = 0.0543 BHD
05 febr. 2026	1 BHD = 18.4157 CNY	1 CNY = 0.0543 BHD
06 febr. 2026	1 BHD = 18.4046 CNY	1 CNY = 0.0543 BHD
07 febr. 2026	1 BHD = 18.4547 CNY	1 CNY = 0.0542 BHD
08 febr. 2026	1 BHD = 18.4589 CNY	1 CNY = 0.0542 BHD
09 febr. 2026	1 BHD = 18.4053 CNY	1 CNY = 0.0543 BHD
10 febr. 2026	1 BHD = 18.3631 CNY	1 CNY = 0.0545 BHD
11 febr. 2026	1 BHD = 18.331 CNY	1 CNY = 0.0546 BHD
12 febr. 2026	1 BHD = 18.3347 CNY	1 CNY = 0.0545 BHD
13 febr. 2026	1 BHD = 18.3036 CNY	1 CNY = 0.0546 BHD
14 febr. 2026	1 BHD = 18.344 CNY	1 CNY = 0.0545 BHD
15 febr. 2026	1 BHD = 18.4182 CNY	1 CNY = 0.0543 BHD
16 febr. 2026	1 BHD = 18.3239 CNY	1 CNY = 0.0546 BHD
17 febr. 2026	1 BHD = 18.3277 CNY	1 CNY = 0.0546 BHD
18 febr. 2026	1 BHD = 18.3251 CNY	1 CNY = 0.0546 BHD
19 febr. 2026	1 BHD = 18.3212 CNY	1 CNY = 0.0546 BHD
20 febr. 2026	1 BHD = 18.3227 CNY	1 CNY = 0.0546 BHD
21 febr. 2026	1 BHD = 18.3345 CNY	1 CNY = 0.0545 BHD
22 febr. 2026	1 BHD = 18.3592 CNY	1 CNY = 0.0545 BHD
23 febr. 2026	1 BHD = 18.3251 CNY	1 CNY = 0.0546 BHD
24 febr. 2026	1 BHD = 18.3233 CNY	1 CNY = 0.0546 BHD
25 febr. 2026	1 BHD = 18.2566 CNY	1 CNY = 0.0548 BHD
26 febr. 2026	1 BHD = 18.1536 CNY	1 CNY = 0.0551 BHD
27 febr. 2026	1 BHD = 18.1428 CNY	1 CNY = 0.0551 BHD
28 febr. 2026	1 BHD = 18.3643 CNY	1 CNY = 0.0545 BHD

Mar 2026

Dátum	BHD-CNY	CNY-BHD
01 márc. 2026	1 BHD = 18.2198 CNY	1 CNY = 0.0549 BHD
02 márc. 2026	1 BHD = 18.1759 CNY	1 CNY = 0.055 BHD
03 márc. 2026	1 BHD = 18.2429 CNY	1 CNY = 0.0548 BHD
04 márc. 2026	1 BHD = 18.2931 CNY	1 CNY = 0.0547 BHD
05 márc. 2026	1 BHD = 18.2839 CNY	1 CNY = 0.0547 BHD
06 márc. 2026	1 BHD = 18.275 CNY	1 CNY = 0.0547 BHD
07 márc. 2026	1 BHD = 18.371 CNY	1 CNY = 0.0544 BHD
08 márc. 2026	1 BHD = 18.371 CNY	1 CNY = 0.0544 BHD
09 márc. 2026	1 BHD = 18.271 CNY	1 CNY = 0.0547 BHD
10 márc. 2026	1 BHD = 18.3087 CNY	1 CNY = 0.0546 BHD
11 márc. 2026	1 BHD = 18.2137 CNY	1 CNY = 0.0549 BHD
12 márc. 2026	1 BHD = 18.1859 CNY	1 CNY = 0.055 BHD
13 márc. 2026	1 BHD = 18.1952 CNY	1 CNY = 0.055 BHD
14 márc. 2026	1 BHD = 18.1465 CNY	1 CNY = 0.0551 BHD
15 márc. 2026	1 BHD = 18.1465 CNY	1 CNY = 0.0551 BHD
16 márc. 2026	1 BHD = 18.2619 CNY	1 CNY = 0.0548 BHD
17 márc. 2026	1 BHD = 18.4169 CNY	1 CNY = 0.0543 BHD
18 márc. 2026	1 BHD = 18.2293 CNY	1 CNY = 0.0549 BHD
19 márc. 2026	1 BHD = 18.1954 CNY	1 CNY = 0.055 BHD
20 márc. 2026	1 BHD = 18.269 CNY	1 CNY = 0.0547 BHD
21 márc. 2026	1 BHD = 18.2621 CNY	1 CNY = 0.0548 BHD
22 márc. 2026	1 BHD = 18.2621 CNY	1 CNY = 0.0548 BHD
23 márc. 2026	1 BHD = 18.2318 CNY	1 CNY = 0.0548 BHD
24 márc. 2026	1 BHD = 18.2186 CNY	1 CNY = 0.0549 BHD
25 márc. 2026	1 BHD = 18.2463 CNY	1 CNY = 0.0548 BHD
26 márc. 2026	1 BHD = 18.2782 CNY	1 CNY = 0.0547 BHD
27 márc. 2026	1 BHD = 18.3317 CNY	1 CNY = 0.0546 BHD
28 márc. 2026	1 BHD = 18.3169 CNY	1 CNY = 0.0546 BHD
29 márc. 2026	1 BHD = 18.3534 CNY	1 CNY = 0.0545 BHD
30 márc. 2026	1 BHD = 18.3058 CNY	1 CNY = 0.0546 BHD
31 márc. 2026	1 BHD = 18.3067 CNY	1 CNY = 0.0546 BHD

Apr 2026

Dátum	BHD-CNY	CNY-BHD
01 ápr. 2026	1 BHD = 18.2418 CNY	1 CNY = 0.0548 BHD
02 ápr. 2026	1 BHD = 18.201 CNY	1 CNY = 0.0549 BHD
03 ápr. 2026	1 BHD = 18.2348 CNY	1 CNY = 0.0548 BHD

BHD-CNY és CNY-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek