BHD-CUP és CUP-BHD árfolyamok - 2025

BHD-CUP és CUP-BHD árfolyamok

Tekintse meg alul a(z) BHD-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 70,3199 CUP

1 CUP = 0,0142 BHD

1É 2É 3É

Erről: BHD erre: CUPErről: CUP erre: BHD

Jan 2025

Dátum	BHD-CUP	CUP-BHD
01 jan. 2025	1 BHD = 70.2888 CUP	1 CUP = 0.0142 BHD
02 jan. 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
03 jan. 2025	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
04 jan. 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
05 jan. 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
06 jan. 2025	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
07 jan. 2025	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
08 jan. 2025	1 BHD = 70.2984 CUP	1 CUP = 0.0142 BHD
09 jan. 2025	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
10 jan. 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
11 jan. 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
12 jan. 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
13 jan. 2025	1 BHD = 70.326 CUP	1 CUP = 0.0142 BHD
14 jan. 2025	1 BHD = 70.3351 CUP	1 CUP = 0.0142 BHD
15 jan. 2025	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
16 jan. 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
17 jan. 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
18 jan. 2025	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
19 jan. 2025	1 BHD = 70.5492 CUP	1 CUP = 0.0142 BHD
20 jan. 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
21 jan. 2025	1 BHD = 70.3149 CUP	1 CUP = 0.0142 BHD
22 jan. 2025	1 BHD = 70.331 CUP	1 CUP = 0.0142 BHD
23 jan. 2025	1 BHD = 70.317 CUP	1 CUP = 0.0142 BHD
24 jan. 2025	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
25 jan. 2025	1 BHD = 70.3731 CUP	1 CUP = 0.0142 BHD
26 jan. 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
27 jan. 2025	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
28 jan. 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
29 jan. 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
30 jan. 2025	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
31 jan. 2025	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD

Feb 2025

Dátum	BHD-CUP	CUP-BHD
01 febr. 2025	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
02 febr. 2025	1 BHD = 70.1959 CUP	1 CUP = 0.0142 BHD
03 febr. 2025	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
04 febr. 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
05 febr. 2025	1 BHD = 70.3337 CUP	1 CUP = 0.0142 BHD
06 febr. 2025	1 BHD = 70.3217 CUP	1 CUP = 0.0142 BHD
07 febr. 2025	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
08 febr. 2025	1 BHD = 70.3546 CUP	1 CUP = 0.0142 BHD
09 febr. 2025	1 BHD = 69.9772 CUP	1 CUP = 0.0143 BHD
10 febr. 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
11 febr. 2025	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
12 febr. 2025	1 BHD = 70.3155 CUP	1 CUP = 0.0142 BHD
13 febr. 2025	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
14 febr. 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
15 febr. 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
16 febr. 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
17 febr. 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
18 febr. 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
19 febr. 2025	1 BHD = 70.3208 CUP	1 CUP = 0.0142 BHD
20 febr. 2025	1 BHD = 70.3243 CUP	1 CUP = 0.0142 BHD
21 febr. 2025	1 BHD = 70.3231 CUP	1 CUP = 0.0142 BHD
22 febr. 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
23 febr. 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
24 febr. 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 febr. 2025	1 BHD = 70.3134 CUP	1 CUP = 0.0142 BHD
26 febr. 2025	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
27 febr. 2025	1 BHD = 70.3169 CUP	1 CUP = 0.0142 BHD
28 febr. 2025	1 BHD = 70.3263 CUP	1 CUP = 0.0142 BHD

Mar 2025

Dátum	BHD-CUP	CUP-BHD
01 márc. 2025	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
02 márc. 2025	1 BHD = 70.347 CUP	1 CUP = 0.0142 BHD
03 márc. 2025	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
04 márc. 2025	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
05 márc. 2025	1 BHD = 70.3002 CUP	1 CUP = 0.0142 BHD
06 márc. 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
07 márc. 2025	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
08 márc. 2025	1 BHD = 70.2121 CUP	1 CUP = 0.0142 BHD
09 márc. 2025	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
10 márc. 2025	1 BHD = 70.3115 CUP	1 CUP = 0.0142 BHD
11 márc. 2025	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
12 márc. 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
13 márc. 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
14 márc. 2025	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
15 márc. 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
16 márc. 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
17 márc. 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
18 márc. 2025	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
19 márc. 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
20 márc. 2025	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
21 márc. 2025	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
22 márc. 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
23 márc. 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
24 márc. 2025	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
25 márc. 2025	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
26 márc. 2025	1 BHD = 70.316 CUP	1 CUP = 0.0142 BHD
27 márc. 2025	1 BHD = 70.2933 CUP	1 CUP = 0.0142 BHD
28 márc. 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
29 márc. 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
30 márc. 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
31 márc. 2025	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD

Apr 2025

Dátum	BHD-CUP	CUP-BHD
01 ápr. 2025	1 BHD = 70.312 CUP	1 CUP = 0.0142 BHD
02 ápr. 2025	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
03 ápr. 2025	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
04 ápr. 2025	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
05 ápr. 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
06 ápr. 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
07 ápr. 2025	1 BHD = 70.3376 CUP	1 CUP = 0.0142 BHD
08 ápr. 2025	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
09 ápr. 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
10 ápr. 2025	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
11 ápr. 2025	1 BHD = 70.3048 CUP	1 CUP = 0.0142 BHD
12 ápr. 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
13 ápr. 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
14 ápr. 2025	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
15 ápr. 2025	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
16 ápr. 2025	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
17 ápr. 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
18 ápr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
19 ápr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
20 ápr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
21 ápr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
22 ápr. 2025	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
23 ápr. 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
24 ápr. 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 ápr. 2025	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
26 ápr. 2025	1 BHD = 70.3135 CUP	1 CUP = 0.0142 BHD
27 ápr. 2025	1 BHD = 70.3136 CUP	1 CUP = 0.0142 BHD
28 ápr. 2025	1 BHD = 70.3257 CUP	1 CUP = 0.0142 BHD
29 ápr. 2025	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
30 ápr. 2025	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD

May 2025

Dátum	BHD-CUP	CUP-BHD
01 máj. 2025	1 BHD = 70.0876 CUP	1 CUP = 0.0143 BHD
02 máj. 2025	1 BHD = 70.2966 CUP	1 CUP = 0.0142 BHD
03 máj. 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
04 máj. 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
05 máj. 2025	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
06 máj. 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
07 máj. 2025	1 BHD = 70.2949 CUP	1 CUP = 0.0142 BHD
08 máj. 2025	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
09 máj. 2025	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 máj. 2025	1 BHD = 70.3004 CUP	1 CUP = 0.0142 BHD
11 máj. 2025	1 BHD = 70.3407 CUP	1 CUP = 0.0142 BHD
12 máj. 2025	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
13 máj. 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
14 máj. 2025	1 BHD = 70.3141 CUP	1 CUP = 0.0142 BHD
15 máj. 2025	1 BHD = 70.3029 CUP	1 CUP = 0.0142 BHD
16 máj. 2025	1 BHD = 70.3041 CUP	1 CUP = 0.0142 BHD
17 máj. 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
18 máj. 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
19 máj. 2025	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 máj. 2025	1 BHD = 70.295 CUP	1 CUP = 0.0142 BHD
21 máj. 2025	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
22 máj. 2025	1 BHD = 70.283 CUP	1 CUP = 0.0142 BHD
23 máj. 2025	1 BHD = 70.2866 CUP	1 CUP = 0.0142 BHD
24 máj. 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
25 máj. 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
26 máj. 2025	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
27 máj. 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
28 máj. 2025	1 BHD = 70.3 CUP	1 CUP = 0.0142 BHD
29 máj. 2025	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
30 máj. 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
31 máj. 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD

Jun 2025

Dátum	BHD-CUP	CUP-BHD
01 jún. 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD
02 jún. 2025	1 BHD = 70.2942 CUP	1 CUP = 0.0142 BHD
03 jún. 2025	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
04 jún. 2025	1 BHD = 70.2843 CUP	1 CUP = 0.0142 BHD
05 jún. 2025	1 BHD = 70.2829 CUP	1 CUP = 0.0142 BHD
06 jún. 2025	1 BHD = 70.2976 CUP	1 CUP = 0.0142 BHD
07 jún. 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
08 jún. 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
09 jún. 2025	1 BHD = 70.2943 CUP	1 CUP = 0.0142 BHD
10 jún. 2025	1 BHD = 70.2809 CUP	1 CUP = 0.0142 BHD
11 jún. 2025	1 BHD = 70.272 CUP	1 CUP = 0.0142 BHD
12 jún. 2025	1 BHD = 70.2644 CUP	1 CUP = 0.0142 BHD
13 jún. 2025	1 BHD = 70.2245 CUP	1 CUP = 0.0142 BHD
14 jún. 2025	1 BHD = 70.5578 CUP	1 CUP = 0.0142 BHD
15 jún. 2025	1 BHD = 70.5578 CUP	1 CUP = 0.0142 BHD
16 jún. 2025	1 BHD = 70.2556 CUP	1 CUP = 0.0142 BHD
17 jún. 2025	1 BHD = 70.2752 CUP	1 CUP = 0.0142 BHD
18 jún. 2025	1 BHD = 70.2901 CUP	1 CUP = 0.0142 BHD
19 jún. 2025	1 BHD = 70.2465 CUP	1 CUP = 0.0142 BHD
20 jún. 2025	1 BHD = 70.2424 CUP	1 CUP = 0.0142 BHD
21 jún. 2025	1 BHD = 70.2735 CUP	1 CUP = 0.0142 BHD
22 jún. 2025	1 BHD = 70.2735 CUP	1 CUP = 0.0142 BHD
23 jún. 2025	1 BHD = 70.2409 CUP	1 CUP = 0.0142 BHD
24 jún. 2025	1 BHD = 70.2647 CUP	1 CUP = 0.0142 BHD
25 jún. 2025	1 BHD = 70.267 CUP	1 CUP = 0.0142 BHD
26 jún. 2025	1 BHD = 70.2572 CUP	1 CUP = 0.0142 BHD
27 jún. 2025	1 BHD = 70.2478 CUP	1 CUP = 0.0142 BHD
28 jún. 2025	1 BHD = 70.5053 CUP	1 CUP = 0.0142 BHD
29 jún. 2025	1 BHD = 70.5053 CUP	1 CUP = 0.0142 BHD
30 jún. 2025	1 BHD = 70.2342 CUP	1 CUP = 0.0142 BHD

Jul 2025

Dátum	BHD-CUP	CUP-BHD
01 júl. 2025	1 BHD = 70.2744 CUP	1 CUP = 0.0142 BHD
02 júl. 2025	1 BHD = 70.3009 CUP	1 CUP = 0.0142 BHD
03 júl. 2025	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
04 júl. 2025	1 BHD = 70.3032 CUP	1 CUP = 0.0142 BHD
05 júl. 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
06 júl. 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
07 júl. 2025	1 BHD = 70.3039 CUP	1 CUP = 0.0142 BHD
08 júl. 2025	1 BHD = 70.31 CUP	1 CUP = 0.0142 BHD
09 júl. 2025	1 BHD = 70.2923 CUP	1 CUP = 0.0142 BHD
10 júl. 2025	1 BHD = 70.2976 CUP	1 CUP = 0.0142 BHD
11 júl. 2025	1 BHD = 70.2908 CUP	1 CUP = 0.0142 BHD
12 júl. 2025	1 BHD = 70.295 CUP	1 CUP = 0.0142 BHD
13 júl. 2025	1 BHD = 70.295 CUP	1 CUP = 0.0142 BHD
14 júl. 2025	1 BHD = 70.2963 CUP	1 CUP = 0.0142 BHD

BHD-CUP és CUP-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek