currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-CUP és CUP-BHD árfolyamok - 2026

BHD-CUP és CUP-BHD árfolyamok - 2026

BHD-CUP és CUP-BHD árfolyamok

Tekintse meg alul a(z) BHD-CUP és a(z) CUP-CUP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BHD = 70,25 CUP
1 CUP = 0,0142 BHD

Jan 2026

DátumBHD-CUPCUP-BHD
01 jan. 2026 1 BHD = 70.2975 CUP 1 CUP = 0.0142 BHD
02 jan. 2026 1 BHD = 70.2913 CUP 1 CUP = 0.0142 BHD
03 jan. 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
04 jan. 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
05 jan. 2026 1 BHD = 70.2889 CUP 1 CUP = 0.0142 BHD
06 jan. 2026 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
07 jan. 2026 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
08 jan. 2026 1 BHD = 70.2901 CUP 1 CUP = 0.0142 BHD
09 jan. 2026 1 BHD = 70.3077 CUP 1 CUP = 0.0142 BHD
10 jan. 2026 1 BHD = 70.0276 CUP 1 CUP = 0.0143 BHD
11 jan. 2026 1 BHD = 70.0516 CUP 1 CUP = 0.0143 BHD
12 jan. 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
13 jan. 2026 1 BHD = 70.2905 CUP 1 CUP = 0.0142 BHD
14 jan. 2026 1 BHD = 70.2836 CUP 1 CUP = 0.0142 BHD
15 jan. 2026 1 BHD = 70.2918 CUP 1 CUP = 0.0142 BHD
16 jan. 2026 1 BHD = 70.2837 CUP 1 CUP = 0.0142 BHD
17 jan. 2026 1 BHD = 70.1998 CUP 1 CUP = 0.0142 BHD
18 jan. 2026 1 BHD = 70.5056 CUP 1 CUP = 0.0142 BHD
19 jan. 2026 1 BHD = 70.3051 CUP 1 CUP = 0.0142 BHD
20 jan. 2026 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
21 jan. 2026 1 BHD = 70.2952 CUP 1 CUP = 0.0142 BHD
22 jan. 2026 1 BHD = 70.2829 CUP 1 CUP = 0.0142 BHD
23 jan. 2026 1 BHD = 70.2818 CUP 1 CUP = 0.0142 BHD
24 jan. 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
25 jan. 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
26 jan. 2026 1 BHD = 70.2935 CUP 1 CUP = 0.0142 BHD
27 jan. 2026 1 BHD = 70.2961 CUP 1 CUP = 0.0142 BHD
28 jan. 2026 1 BHD = 70.2898 CUP 1 CUP = 0.0142 BHD
29 jan. 2026 1 BHD = 70.2964 CUP 1 CUP = 0.0142 BHD
30 jan. 2026 1 BHD = 70.2878 CUP 1 CUP = 0.0142 BHD
31 jan. 2026 1 BHD = 69.932 CUP 1 CUP = 0.0143 BHD

Feb 2026

DátumBHD-CUPCUP-BHD
01 febr. 2026 1 BHD = 69.9498 CUP 1 CUP = 0.0143 BHD
02 febr. 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
03 febr. 2026 1 BHD = 70.2915 CUP 1 CUP = 0.0142 BHD
04 febr. 2026 1 BHD = 70.2923 CUP 1 CUP = 0.0142 BHD
05 febr. 2026 1 BHD = 70.2974 CUP 1 CUP = 0.0142 BHD
06 febr. 2026 1 BHD = 70.2968 CUP 1 CUP = 0.0142 BHD
07 febr. 2026 1 BHD = 70.4789 CUP 1 CUP = 0.0142 BHD
08 febr. 2026 1 BHD = 70.4948 CUP 1 CUP = 0.0142 BHD
09 febr. 2026 1 BHD = 70.2902 CUP 1 CUP = 0.0142 BHD
10 febr. 2026 1 BHD = 70.2959 CUP 1 CUP = 0.0142 BHD
11 febr. 2026 1 BHD = 70.2912 CUP 1 CUP = 0.0142 BHD
12 febr. 2026 1 BHD = 70.2809 CUP 1 CUP = 0.0142 BHD
13 febr. 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
14 febr. 2026 1 BHD = 70.3634 CUP 1 CUP = 0.0142 BHD
15 febr. 2026 1 BHD = 70.6479 CUP 1 CUP = 0.0142 BHD
16 febr. 2026 1 BHD = 70.2864 CUP 1 CUP = 0.0142 BHD
17 febr. 2026 1 BHD = 70.301 CUP 1 CUP = 0.0142 BHD
18 febr. 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
19 febr. 2026 1 BHD = 70.2773 CUP 1 CUP = 0.0142 BHD
20 febr. 2026 1 BHD = 70.2806 CUP 1 CUP = 0.0142 BHD
21 febr. 2026 1 BHD = 70.3258 CUP 1 CUP = 0.0142 BHD
22 febr. 2026 1 BHD = 70.4208 CUP 1 CUP = 0.0142 BHD
23 febr. 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
24 febr. 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
25 febr. 2026 1 BHD = 70.2778 CUP 1 CUP = 0.0142 BHD
26 febr. 2026 1 BHD = 70.2882 CUP 1 CUP = 0.0142 BHD
27 febr. 2026 1 BHD = 70.2756 CUP 1 CUP = 0.0142 BHD
28 febr. 2026 1 BHD = 70.9598 CUP 1 CUP = 0.0141 BHD

Mar 2026

DátumBHD-CUPCUP-BHD
01 márc. 2026 1 BHD = 70.4016 CUP 1 CUP = 0.0142 BHD
02 márc. 2026 1 BHD = 70.2319 CUP 1 CUP = 0.0142 BHD
03 márc. 2026 1 BHD = 70.2414 CUP 1 CUP = 0.0142 BHD
04 márc. 2026 1 BHD = 70.254 CUP 1 CUP = 0.0142 BHD
05 márc. 2026 1 BHD = 70.2462 CUP 1 CUP = 0.0142 BHD
06 márc. 2026 1 BHD = 70.212 CUP 1 CUP = 0.0142 BHD
07 márc. 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
08 márc. 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
09 márc. 2026 1 BHD = 70.2043 CUP 1 CUP = 0.0142 BHD
10 márc. 2026 1 BHD = 70.2032 CUP 1 CUP = 0.0142 BHD
11 márc. 2026 1 BHD = 70.185 CUP 1 CUP = 0.0142 BHD
12 márc. 2026 1 BHD = 70.1877 CUP 1 CUP = 0.0142 BHD
13 márc. 2026 1 BHD = 70.1953 CUP 1 CUP = 0.0142 BHD
14 márc. 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
15 márc. 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
16 márc. 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
17 márc. 2026 1 BHD = 70.1598 CUP 1 CUP = 0.0143 BHD
18 márc. 2026 1 BHD = 70.1447 CUP 1 CUP = 0.0143 BHD
19 márc. 2026 1 BHD = 70.1551 CUP 1 CUP = 0.0143 BHD
20 márc. 2026 1 BHD = 70.1592 CUP 1 CUP = 0.0143 BHD
21 márc. 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
22 márc. 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
23 márc. 2026 1 BHD = 70.1589 CUP 1 CUP = 0.0143 BHD
24 márc. 2026 1 BHD = 70.1684 CUP 1 CUP = 0.0143 BHD
25 márc. 2026 1 BHD = 70.1506 CUP 1 CUP = 0.0143 BHD
26 márc. 2026 1 BHD = 70.1836 CUP 1 CUP = 0.0142 BHD
27 márc. 2026 1 BHD = 70.2879 CUP 1 CUP = 0.0142 BHD
28 márc. 2026 1 BHD = 70.2268 CUP 1 CUP = 0.0142 BHD
29 márc. 2026 1 BHD = 70.367 CUP 1 CUP = 0.0142 BHD
30 márc. 2026 1 BHD = 70.1844 CUP 1 CUP = 0.0142 BHD
31 márc. 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD

Apr 2026

DátumBHD-CUPCUP-BHD
01 ápr. 2026 1 BHD = 70.196 CUP 1 CUP = 0.0142 BHD
02 ápr. 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD
03 ápr. 2026 1 BHD = 70.1785 CUP 1 CUP = 0.0142 BHD
04 ápr. 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
05 ápr. 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
06 ápr. 2026 1 BHD = 70.1331 CUP 1 CUP = 0.0143 BHD
07 ápr. 2026 1 BHD = 70.1834 CUP 1 CUP = 0.0142 BHD
08 ápr. 2026 1 BHD = 70.201 CUP 1 CUP = 0.0142 BHD
09 ápr. 2026 1 BHD = 70.198 CUP 1 CUP = 0.0142 BHD
10 ápr. 2026 1 BHD = 70.2583 CUP 1 CUP = 0.0142 BHD
11 ápr. 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
12 ápr. 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
13 ápr. 2026 1 BHD = 70.2118 CUP 1 CUP = 0.0142 BHD
14 ápr. 2026 1 BHD = 70.216 CUP 1 CUP = 0.0142 BHD
15 ápr. 2026 1 BHD = 70.2366 CUP 1 CUP = 0.0142 BHD
16 ápr. 2026 1 BHD = 70.2471 CUP 1 CUP = 0.0142 BHD
17 ápr. 2026 1 BHD = 70.2342 CUP 1 CUP = 0.0142 BHD
18 ápr. 2026 1 BHD = 70.1178 CUP 1 CUP = 0.0143 BHD
19 ápr. 2026 1 BHD = 70.1178 CUP 1 CUP = 0.0143 BHD
20 ápr. 2026 1 BHD = 70.239 CUP 1 CUP = 0.0142 BHD
21 ápr. 2026 1 BHD = 70.2621 CUP 1 CUP = 0.0142 BHD
22 ápr. 2026 1 BHD = 70.2406 CUP 1 CUP = 0.0142 BHD
23 ápr. 2026 1 BHD = 70.2278 CUP 1 CUP = 0.0142 BHD
24 ápr. 2026 1 BHD = 70.0978 CUP 1 CUP = 0.0143 BHD
25 ápr. 2026 1 BHD = 70.2502 CUP 1 CUP = 0.0142 BHD
26 ápr. 2026 1 BHD = 70.2185 CUP 1 CUP = 0.0142 BHD
27 ápr. 2026 1 BHD = 70.2016 CUP 1 CUP = 0.0142 BHD
28 ápr. 2026 1 BHD = 70.2337 CUP 1 CUP = 0.0142 BHD
29 ápr. 2026 1 BHD = 70.2244 CUP 1 CUP = 0.0142 BHD
30 ápr. 2026 1 BHD = 70.1556 CUP 1 CUP = 0.0143 BHD

May 2026

DátumBHD-CUPCUP-BHD
01 máj. 2026 1 BHD = 70.1755 CUP 1 CUP = 0.0142 BHD
02 máj. 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
03 máj. 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
04 máj. 2026 1 BHD = 70.1064 CUP 1 CUP = 0.0143 BHD
05 máj. 2026 1 BHD = 70.0577 CUP 1 CUP = 0.0143 BHD
06 máj. 2026 1 BHD = 70.1051 CUP 1 CUP = 0.0143 BHD
07 máj. 2026 1 BHD = 70.1469 CUP 1 CUP = 0.0143 BHD
08 máj. 2026 1 BHD = 70.1904 CUP 1 CUP = 0.0142 BHD
09 máj. 2026 1 BHD = 70.3694 CUP 1 CUP = 0.0142 BHD
10 máj. 2026 1 BHD = 70.3694 CUP 1 CUP = 0.0142 BHD
11 máj. 2026 1 BHD = 70.2342 CUP 1 CUP = 0.0142 BHD
12 máj. 2026 1 BHD = 70.22 CUP 1 CUP = 0.0142 BHD
13 máj. 2026 1 BHD = 70.2423 CUP 1 CUP = 0.0142 BHD
14 máj. 2026 1 BHD = 70.2517 CUP 1 CUP = 0.0142 BHD
15 máj. 2026 1 BHD = 70.2263 CUP 1 CUP = 0.0142 BHD
16 máj. 2026 1 BHD = 70.1188 CUP 1 CUP = 0.0143 BHD
17 máj. 2026 1 BHD = 70.1188 CUP 1 CUP = 0.0143 BHD
18 máj. 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
19 máj. 2026 1 BHD = 70.237 CUP 1 CUP = 0.0142 BHD
20 máj. 2026 1 BHD = 70.2168 CUP 1 CUP = 0.0142 BHD
21 máj. 2026 1 BHD = 70.2788 CUP 1 CUP = 0.0142 BHD
22 máj. 2026 1 BHD = 70.2452 CUP 1 CUP = 0.0142 BHD
23 máj. 2026 1 BHD = 70.3365 CUP 1 CUP = 0.0142 BHD
24 máj. 2026 1 BHD = 70.3365 CUP 1 CUP = 0.0142 BHD
25 máj. 2026 1 BHD = 70.1889 CUP 1 CUP = 0.0142 BHD
26 máj. 2026 1 BHD = 70.2489 CUP 1 CUP = 0.0142 BHD
27 máj. 2026 1 BHD = 70.2482 CUP 1 CUP = 0.0142 BHD
28 máj. 2026 1 BHD = 70.2816 CUP 1 CUP = 0.0142 BHD
29 máj. 2026 1 BHD = 70.2431 CUP 1 CUP = 0.0142 BHD
30 máj. 2026 1 BHD = 70.2406 CUP 1 CUP = 0.0142 BHD
31 máj. 2026 1 BHD = 70.2406 CUP 1 CUP = 0.0142 BHD

BHD-CUP és CUP-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats