BHD-CVE és CVE-BHD árfolyamok - 2025

BHD-CVE és CVE-BHD árfolyamok

Tekintse meg alul a(z) BHD-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 266,6761 CVE

1 CVE = 0,0037 BHD

1É 2É 3É

Erről: BHD erre: CVEErről: CVE erre: BHD

Jan 2025

Dátum	BHD-CVE	CVE-BHD
01 jan. 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 jan. 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 jan. 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 jan. 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 jan. 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 jan. 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 jan. 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 jan. 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 jan. 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 jan. 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 jan. 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 jan. 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 jan. 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 jan. 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 jan. 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 jan. 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 jan. 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 jan. 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 jan. 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 jan. 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 jan. 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 jan. 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 jan. 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 jan. 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 jan. 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 jan. 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 jan. 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 jan. 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 jan. 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 jan. 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 jan. 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Dátum	BHD-CVE	CVE-BHD
01 febr. 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 febr. 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 febr. 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 febr. 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 febr. 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 febr. 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 febr. 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 febr. 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 febr. 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 febr. 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 febr. 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 febr. 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 febr. 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 febr. 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 febr. 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 febr. 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 febr. 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 febr. 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 febr. 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 febr. 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 febr. 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 febr. 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 febr. 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 febr. 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 febr. 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 febr. 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 febr. 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 febr. 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Dátum	BHD-CVE	CVE-BHD
01 márc. 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 márc. 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 márc. 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 márc. 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 márc. 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 márc. 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 márc. 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 márc. 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 márc. 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 márc. 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 márc. 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 márc. 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 márc. 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 márc. 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 márc. 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 márc. 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 márc. 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 márc. 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 márc. 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 márc. 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 márc. 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 márc. 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 márc. 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 márc. 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 márc. 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 márc. 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 márc. 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 márc. 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 márc. 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 márc. 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 márc. 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Dátum	BHD-CVE	CVE-BHD
01 ápr. 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 ápr. 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 ápr. 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 ápr. 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD
05 ápr. 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
06 ápr. 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
07 ápr. 2025	1 BHD = 267.1718 CVE	1 CVE = 0.0037 BHD
08 ápr. 2025	1 BHD = 267.4098 CVE	1 CVE = 0.0037 BHD
09 ápr. 2025	1 BHD = 264.9171 CVE	1 CVE = 0.0038 BHD
10 ápr. 2025	1 BHD = 264.1398 CVE	1 CVE = 0.0038 BHD
11 ápr. 2025	1 BHD = 258.1033 CVE	1 CVE = 0.0039 BHD
12 ápr. 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
13 ápr. 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
14 ápr. 2025	1 BHD = 256.9064 CVE	1 CVE = 0.0039 BHD
15 ápr. 2025	1 BHD = 258.1 CVE	1 CVE = 0.0039 BHD
16 ápr. 2025	1 BHD = 257.4109 CVE	1 CVE = 0.0039 BHD
17 ápr. 2025	1 BHD = 257.4062 CVE	1 CVE = 0.0039 BHD
18 ápr. 2025	1 BHD = 258.4048 CVE	1 CVE = 0.0039 BHD
19 ápr. 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
20 ápr. 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
21 ápr. 2025	1 BHD = 258.4243 CVE	1 CVE = 0.0039 BHD
22 ápr. 2025	1 BHD = 254.63 CVE	1 CVE = 0.0039 BHD
23 ápr. 2025	1 BHD = 256.5653 CVE	1 CVE = 0.0039 BHD
24 ápr. 2025	1 BHD = 256.9502 CVE	1 CVE = 0.0039 BHD
25 ápr. 2025	1 BHD = 257.5953 CVE	1 CVE = 0.0039 BHD
26 ápr. 2025	1 BHD = 258.1801 CVE	1 CVE = 0.0039 BHD
27 ápr. 2025	1 BHD = 258.1806 CVE	1 CVE = 0.0039 BHD
28 ápr. 2025	1 BHD = 257.8694 CVE	1 CVE = 0.0039 BHD
29 ápr. 2025	1 BHD = 257.0552 CVE	1 CVE = 0.0039 BHD
30 ápr. 2025	1 BHD = 257.4056 CVE	1 CVE = 0.0039 BHD

May 2025

Dátum	BHD-CVE	CVE-BHD
01 máj. 2025	1 BHD = 257.4501 CVE	1 CVE = 0.0039 BHD
02 máj. 2025	1 BHD = 258.195 CVE	1 CVE = 0.0039 BHD
03 máj. 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
04 máj. 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
05 máj. 2025	1 BHD = 257.574 CVE	1 CVE = 0.0039 BHD
06 máj. 2025	1 BHD = 258.2125 CVE	1 CVE = 0.0039 BHD
07 máj. 2025	1 BHD = 257.329 CVE	1 CVE = 0.0039 BHD
08 máj. 2025	1 BHD = 258.8601 CVE	1 CVE = 0.0039 BHD
09 máj. 2025	1 BHD = 260.0334 CVE	1 CVE = 0.0038 BHD
10 máj. 2025	1 BHD = 260.643 CVE	1 CVE = 0.0038 BHD
11 máj. 2025	1 BHD = 260.7924 CVE	1 CVE = 0.0038 BHD
12 máj. 2025	1 BHD = 263.5234 CVE	1 CVE = 0.0038 BHD
13 máj. 2025	1 BHD = 263.3507 CVE	1 CVE = 0.0038 BHD
14 máj. 2025	1 BHD = 260.8242 CVE	1 CVE = 0.0038 BHD
15 máj. 2025	1 BHD = 261.3756 CVE	1 CVE = 0.0038 BHD
16 máj. 2025	1 BHD = 261.077 CVE	1 CVE = 0.0038 BHD
17 máj. 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
18 máj. 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
19 máj. 2025	1 BHD = 259.3736 CVE	1 CVE = 0.0039 BHD
20 máj. 2025	1 BHD = 259.9976 CVE	1 CVE = 0.0038 BHD
21 máj. 2025	1 BHD = 257.8821 CVE	1 CVE = 0.0039 BHD
22 máj. 2025	1 BHD = 258.6853 CVE	1 CVE = 0.0039 BHD
23 máj. 2025	1 BHD = 257.7669 CVE	1 CVE = 0.0039 BHD
24 máj. 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
25 máj. 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
26 máj. 2025	1 BHD = 256.9547 CVE	1 CVE = 0.0039 BHD
27 máj. 2025	1 BHD = 257.7957 CVE	1 CVE = 0.0039 BHD
28 máj. 2025	1 BHD = 258.3445 CVE	1 CVE = 0.0039 BHD
29 máj. 2025	1 BHD = 259.2157 CVE	1 CVE = 0.0039 BHD
30 máj. 2025	1 BHD = 258.0686 CVE	1 CVE = 0.0039 BHD
31 máj. 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD

Jun 2025

Dátum	BHD-CVE	CVE-BHD
01 jún. 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD
02 jún. 2025	1 BHD = 256.046 CVE	1 CVE = 0.0039 BHD
03 jún. 2025	1 BHD = 256.7649 CVE	1 CVE = 0.0039 BHD
04 jún. 2025	1 BHD = 256.8224 CVE	1 CVE = 0.0039 BHD
05 jún. 2025	1 BHD = 256.0194 CVE	1 CVE = 0.0039 BHD
06 jún. 2025	1 BHD = 256.0818 CVE	1 CVE = 0.0039 BHD
07 jún. 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
08 jún. 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
09 jún. 2025	1 BHD = 256.1337 CVE	1 CVE = 0.0039 BHD
10 jún. 2025	1 BHD = 255.854 CVE	1 CVE = 0.0039 BHD
11 jún. 2025	1 BHD = 255.7166 CVE	1 CVE = 0.0039 BHD
12 jún. 2025	1 BHD = 252.1387 CVE	1 CVE = 0.004 BHD
13 jún. 2025	1 BHD = 254.1853 CVE	1 CVE = 0.0039 BHD
14 jún. 2025	1 BHD = 254.067 CVE	1 CVE = 0.0039 BHD
15 jún. 2025	1 BHD = 254.067 CVE	1 CVE = 0.0039 BHD
16 jún. 2025	1 BHD = 252.4337 CVE	1 CVE = 0.004 BHD
17 jún. 2025	1 BHD = 252.672 CVE	1 CVE = 0.004 BHD
18 jún. 2025	1 BHD = 254.2991 CVE	1 CVE = 0.0039 BHD
19 jún. 2025	1 BHD = 254.5307 CVE	1 CVE = 0.0039 BHD
20 jún. 2025	1 BHD = 253.7613 CVE	1 CVE = 0.0039 BHD
21 jún. 2025	1 BHD = 253.6578 CVE	1 CVE = 0.0039 BHD
22 jún. 2025	1 BHD = 253.6578 CVE	1 CVE = 0.0039 BHD
23 jún. 2025	1 BHD = 254.7857 CVE	1 CVE = 0.0039 BHD
24 jún. 2025	1 BHD = 251.9464 CVE	1 CVE = 0.004 BHD
25 jún. 2025	1 BHD = 251.8647 CVE	1 CVE = 0.004 BHD
26 jún. 2025	1 BHD = 249.8291 CVE	1 CVE = 0.004 BHD
27 jún. 2025	1 BHD = 249.4227 CVE	1 CVE = 0.004 BHD
28 jún. 2025	1 BHD = 250.2611 CVE	1 CVE = 0.004 BHD
29 jún. 2025	1 BHD = 250.2611 CVE	1 CVE = 0.004 BHD
30 jún. 2025	1 BHD = 249.2616 CVE	1 CVE = 0.004 BHD

Jul 2025

Dátum	BHD-CVE	CVE-BHD
01 júl. 2025	1 BHD = 247.5985 CVE	1 CVE = 0.004 BHD
02 júl. 2025	1 BHD = 248.5571 CVE	1 CVE = 0.004 BHD
03 júl. 2025	1 BHD = 248.0335 CVE	1 CVE = 0.004 BHD
04 júl. 2025	1 BHD = 248.293 CVE	1 CVE = 0.004 BHD
05 júl. 2025	1 BHD = 248.793 CVE	1 CVE = 0.004 BHD
06 júl. 2025	1 BHD = 248.793 CVE	1 CVE = 0.004 BHD
07 júl. 2025	1 BHD = 249.4726 CVE	1 CVE = 0.004 BHD
08 júl. 2025	1 BHD = 249.3008 CVE	1 CVE = 0.004 BHD
09 júl. 2025	1 BHD = 249.9186 CVE	1 CVE = 0.004 BHD
10 júl. 2025	1 BHD = 249.5568 CVE	1 CVE = 0.004 BHD
11 júl. 2025	1 BHD = 250.0787 CVE	1 CVE = 0.004 BHD
12 júl. 2025	1 BHD = 250.0907 CVE	1 CVE = 0.004 BHD
13 júl. 2025	1 BHD = 250.0907 CVE	1 CVE = 0.004 BHD
14 júl. 2025	1 BHD = 250.0954 CVE	1 CVE = 0.004 BHD

BHD-CVE és CVE-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek