BHD-CVE és CVE-BHD árfolyamok - 2026

BHD-CVE és CVE-BHD árfolyamok

Tekintse meg alul a(z) BHD-CVE és a(z) CVE-CVE árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 250,0151 CVE

1 CVE = 0,004 BHD

1É 2É 3É

Erről: BHD erre: CVEErről: CVE erre: BHD

Jan 2026

Dátum	BHD-CVE	CVE-BHD
01 jan. 2026	1 BHD = 249.1814 CVE	1 CVE = 0.004 BHD
02 jan. 2026	1 BHD = 249.4409 CVE	1 CVE = 0.004 BHD
03 jan. 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
04 jan. 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
05 jan. 2026	1 BHD = 250.3663 CVE	1 CVE = 0.004 BHD
06 jan. 2026	1 BHD = 249.737 CVE	1 CVE = 0.004 BHD
07 jan. 2026	1 BHD = 250.3727 CVE	1 CVE = 0.004 BHD
08 jan. 2026	1 BHD = 250.5574 CVE	1 CVE = 0.004 BHD
09 jan. 2026	1 BHD = 251.2497 CVE	1 CVE = 0.004 BHD
10 jan. 2026	1 BHD = 251.581 CVE	1 CVE = 0.004 BHD
11 jan. 2026	1 BHD = 251.6673 CVE	1 CVE = 0.004 BHD
12 jan. 2026	1 BHD = 250.335 CVE	1 CVE = 0.004 BHD
13 jan. 2026	1 BHD = 250.6834 CVE	1 CVE = 0.004 BHD
14 jan. 2026	1 BHD = 251.0892 CVE	1 CVE = 0.004 BHD
15 jan. 2026	1 BHD = 251.4143 CVE	1 CVE = 0.004 BHD
16 jan. 2026	1 BHD = 251.6622 CVE	1 CVE = 0.004 BHD
17 jan. 2026	1 BHD = 251.6889 CVE	1 CVE = 0.004 BHD
18 jan. 2026	1 BHD = 252.7851 CVE	1 CVE = 0.004 BHD
19 jan. 2026	1 BHD = 251.4812 CVE	1 CVE = 0.004 BHD
20 jan. 2026	1 BHD = 249.143 CVE	1 CVE = 0.004 BHD
21 jan. 2026	1 BHD = 249.5483 CVE	1 CVE = 0.004 BHD
22 jan. 2026	1 BHD = 249.848 CVE	1 CVE = 0.004 BHD
23 jan. 2026	1 BHD = 249.1141 CVE	1 CVE = 0.004 BHD
24 jan. 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
25 jan. 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
26 jan. 2026	1 BHD = 246.7248 CVE	1 CVE = 0.0041 BHD
27 jan. 2026	1 BHD = 245.5842 CVE	1 CVE = 0.0041 BHD
28 jan. 2026	1 BHD = 244.2547 CVE	1 CVE = 0.0041 BHD
29 jan. 2026	1 BHD = 244.5362 CVE	1 CVE = 0.0041 BHD
30 jan. 2026	1 BHD = 244.7976 CVE	1 CVE = 0.0041 BHD
31 jan. 2026	1 BHD = 245.4064 CVE	1 CVE = 0.0041 BHD

Feb 2026

Dátum	BHD-CVE	CVE-BHD
01 febr. 2026	1 BHD = 245.5246 CVE	1 CVE = 0.0041 BHD
02 febr. 2026	1 BHD = 246.7412 CVE	1 CVE = 0.0041 BHD
03 febr. 2026	1 BHD = 248.019 CVE	1 CVE = 0.004 BHD
04 febr. 2026	1 BHD = 247.5106 CVE	1 CVE = 0.004 BHD
05 febr. 2026	1 BHD = 248.0861 CVE	1 CVE = 0.004 BHD
06 febr. 2026	1 BHD = 248.0989 CVE	1 CVE = 0.004 BHD
07 febr. 2026	1 BHD = 249.5354 CVE	1 CVE = 0.004 BHD
08 febr. 2026	1 BHD = 248.0653 CVE	1 CVE = 0.004 BHD
09 febr. 2026	1 BHD = 246.2573 CVE	1 CVE = 0.0041 BHD
10 febr. 2026	1 BHD = 245.6432 CVE	1 CVE = 0.0041 BHD
11 febr. 2026	1 BHD = 245.6589 CVE	1 CVE = 0.0041 BHD
12 febr. 2026	1 BHD = 246.1273 CVE	1 CVE = 0.0041 BHD
13 febr. 2026	1 BHD = 246.6313 CVE	1 CVE = 0.0041 BHD
14 febr. 2026	1 BHD = 246.6228 CVE	1 CVE = 0.0041 BHD
15 febr. 2026	1 BHD = 247.6197 CVE	1 CVE = 0.004 BHD
16 febr. 2026	1 BHD = 246.624 CVE	1 CVE = 0.0041 BHD
17 febr. 2026	1 BHD = 247.2549 CVE	1 CVE = 0.004 BHD
18 febr. 2026	1 BHD = 247.044 CVE	1 CVE = 0.004 BHD
19 febr. 2026	1 BHD = 248.3533 CVE	1 CVE = 0.004 BHD
20 febr. 2026	1 BHD = 248.5549 CVE	1 CVE = 0.004 BHD
21 febr. 2026	1 BHD = 248.1213 CVE	1 CVE = 0.004 BHD
22 febr. 2026	1 BHD = 248.4563 CVE	1 CVE = 0.004 BHD
23 febr. 2026	1 BHD = 248.2349 CVE	1 CVE = 0.004 BHD
24 febr. 2026	1 BHD = 248.3285 CVE	1 CVE = 0.004 BHD
25 febr. 2026	1 BHD = 248.2001 CVE	1 CVE = 0.004 BHD
26 febr. 2026	1 BHD = 247.7308 CVE	1 CVE = 0.004 BHD
27 febr. 2026	1 BHD = 247.6827 CVE	1 CVE = 0.004 BHD
28 febr. 2026	1 BHD = 249.8072 CVE	1 CVE = 0.004 BHD

Mar 2026

Dátum	BHD-CVE	CVE-BHD
01 márc. 2026	1 BHD = 247.8422 CVE	1 CVE = 0.004 BHD
02 márc. 2026	1 BHD = 249.3396 CVE	1 CVE = 0.004 BHD
03 márc. 2026	1 BHD = 251.917 CVE	1 CVE = 0.004 BHD
04 márc. 2026	1 BHD = 251.0245 CVE	1 CVE = 0.004 BHD
05 márc. 2026	1 BHD = 251.6959 CVE	1 CVE = 0.004 BHD
06 márc. 2026	1 BHD = 252.7047 CVE	1 CVE = 0.004 BHD
07 márc. 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
08 márc. 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
09 márc. 2026	1 BHD = 252.6791 CVE	1 CVE = 0.004 BHD
10 márc. 2026	1 BHD = 251.1847 CVE	1 CVE = 0.004 BHD
11 márc. 2026	1 BHD = 251.8181 CVE	1 CVE = 0.004 BHD
12 márc. 2026	1 BHD = 252.9815 CVE	1 CVE = 0.004 BHD
13 márc. 2026	1 BHD = 254.7825 CVE	1 CVE = 0.0039 BHD
14 márc. 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
15 márc. 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
16 márc. 2026	1 BHD = 254.2925 CVE	1 CVE = 0.0039 BHD
17 márc. 2026	1 BHD = 253.4607 CVE	1 CVE = 0.0039 BHD
18 márc. 2026	1 BHD = 253.148 CVE	1 CVE = 0.004 BHD
19 márc. 2026	1 BHD = 254.3912 CVE	1 CVE = 0.0039 BHD
20 márc. 2026	1 BHD = 252.2146 CVE	1 CVE = 0.004 BHD
21 márc. 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
22 márc. 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
23 márc. 2026	1 BHD = 252.2257 CVE	1 CVE = 0.004 BHD
24 márc. 2026	1 BHD = 251.9865 CVE	1 CVE = 0.004 BHD
25 márc. 2026	1 BHD = 251.6588 CVE	1 CVE = 0.004 BHD
26 márc. 2026	1 BHD = 253.231 CVE	1 CVE = 0.0039 BHD
27 márc. 2026	1 BHD = 254.1705 CVE	1 CVE = 0.0039 BHD
28 márc. 2026	1 BHD = 254.7381 CVE	1 CVE = 0.0039 BHD
29 márc. 2026	1 BHD = 253.5995 CVE	1 CVE = 0.0039 BHD
30 márc. 2026	1 BHD = 254.1576 CVE	1 CVE = 0.0039 BHD
31 márc. 2026	1 BHD = 254.7384 CVE	1 CVE = 0.0039 BHD

Apr 2026

Dátum	BHD-CVE	CVE-BHD
01 ápr. 2026	1 BHD = 251.7391 CVE	1 CVE = 0.004 BHD
02 ápr. 2026	1 BHD = 253.7225 CVE	1 CVE = 0.0039 BHD
03 ápr. 2026	1 BHD = 253.0811 CVE	1 CVE = 0.004 BHD

BHD-CVE és CVE-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek