BHD-DJF és DJF-BHD árfolyamok - 2025

BHD-DJF és DJF-BHD árfolyamok

Tekintse meg alul a(z) BHD-DJF és a(z) DJF-DJF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 472,4224 DJF

1 DJF = 0,0021 BHD

1É 2É 3É

Erről: BHD erre: DJFErről: DJF erre: BHD

Jan 2025

Dátum	BHD-DJF	DJF-BHD
01 jan. 2025	1 BHD = 471.3865 DJF	1 DJF = 0.0021 BHD
02 jan. 2025	1 BHD = 472.3794 DJF	1 DJF = 0.0021 BHD
03 jan. 2025	1 BHD = 472.5038 DJF	1 DJF = 0.0021 BHD
04 jan. 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
05 jan. 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
06 jan. 2025	1 BHD = 472.8958 DJF	1 DJF = 0.0021 BHD
07 jan. 2025	1 BHD = 472.7209 DJF	1 DJF = 0.0021 BHD
08 jan. 2025	1 BHD = 472.9162 DJF	1 DJF = 0.0021 BHD
09 jan. 2025	1 BHD = 472.4161 DJF	1 DJF = 0.0021 BHD
10 jan. 2025	1 BHD = 472.4745 DJF	1 DJF = 0.0021 BHD
11 jan. 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
12 jan. 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
13 jan. 2025	1 BHD = 472.7539 DJF	1 DJF = 0.0021 BHD
14 jan. 2025	1 BHD = 473.1925 DJF	1 DJF = 0.0021 BHD
15 jan. 2025	1 BHD = 472.3633 DJF	1 DJF = 0.0021 BHD
16 jan. 2025	1 BHD = 472.7029 DJF	1 DJF = 0.0021 BHD
17 jan. 2025	1 BHD = 472.6659 DJF	1 DJF = 0.0021 BHD
18 jan. 2025	1 BHD = 472.4764 DJF	1 DJF = 0.0021 BHD
19 jan. 2025	1 BHD = 474.0641 DJF	1 DJF = 0.0021 BHD
20 jan. 2025	1 BHD = 473.0895 DJF	1 DJF = 0.0021 BHD
21 jan. 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
22 jan. 2025	1 BHD = 470.08 DJF	1 DJF = 0.0021 BHD
23 jan. 2025	1 BHD = 472.7886 DJF	1 DJF = 0.0021 BHD
24 jan. 2025	1 BHD = 472.569 DJF	1 DJF = 0.0021 BHD
25 jan. 2025	1 BHD = 472.0174 DJF	1 DJF = 0.0021 BHD
26 jan. 2025	1 BHD = 472.3757 DJF	1 DJF = 0.0021 BHD
27 jan. 2025	1 BHD = 472.4421 DJF	1 DJF = 0.0021 BHD
28 jan. 2025	1 BHD = 472.7797 DJF	1 DJF = 0.0021 BHD
29 jan. 2025	1 BHD = 472.7789 DJF	1 DJF = 0.0021 BHD
30 jan. 2025	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
31 jan. 2025	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD

Feb 2025

Dátum	BHD-DJF	DJF-BHD
01 febr. 2025	1 BHD = 471.4228 DJF	1 DJF = 0.0021 BHD
02 febr. 2025	1 BHD = 472.3158 DJF	1 DJF = 0.0021 BHD
03 febr. 2025	1 BHD = 472.2772 DJF	1 DJF = 0.0021 BHD
04 febr. 2025	1 BHD = 472.3704 DJF	1 DJF = 0.0021 BHD
05 febr. 2025	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
06 febr. 2025	1 BHD = 472.6617 DJF	1 DJF = 0.0021 BHD
07 febr. 2025	1 BHD = 472.8234 DJF	1 DJF = 0.0021 BHD
08 febr. 2025	1 BHD = 474.9291 DJF	1 DJF = 0.0021 BHD
09 febr. 2025	1 BHD = 472.3813 DJF	1 DJF = 0.0021 BHD
10 febr. 2025	1 BHD = 472.9077 DJF	1 DJF = 0.0021 BHD
11 febr. 2025	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
12 febr. 2025	1 BHD = 472.5961 DJF	1 DJF = 0.0021 BHD
13 febr. 2025	1 BHD = 471.3728 DJF	1 DJF = 0.0021 BHD
14 febr. 2025	1 BHD = 472.718 DJF	1 DJF = 0.0021 BHD
15 febr. 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
16 febr. 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
17 febr. 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
18 febr. 2025	1 BHD = 472.8553 DJF	1 DJF = 0.0021 BHD
19 febr. 2025	1 BHD = 472.3415 DJF	1 DJF = 0.0021 BHD
20 febr. 2025	1 BHD = 472.4278 DJF	1 DJF = 0.0021 BHD
21 febr. 2025	1 BHD = 472.783 DJF	1 DJF = 0.0021 BHD
22 febr. 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
23 febr. 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
24 febr. 2025	1 BHD = 472.4415 DJF	1 DJF = 0.0021 BHD
25 febr. 2025	1 BHD = 472.1304 DJF	1 DJF = 0.0021 BHD
26 febr. 2025	1 BHD = 472.7123 DJF	1 DJF = 0.0021 BHD
27 febr. 2025	1 BHD = 472.3616 DJF	1 DJF = 0.0021 BHD
28 febr. 2025	1 BHD = 472.3084 DJF	1 DJF = 0.0021 BHD

Mar 2025

Dátum	BHD-DJF	DJF-BHD
01 márc. 2025	1 BHD = 471.5663 DJF	1 DJF = 0.0021 BHD
02 márc. 2025	1 BHD = 473.5808 DJF	1 DJF = 0.0021 BHD
03 márc. 2025	1 BHD = 471.8183 DJF	1 DJF = 0.0021 BHD
04 márc. 2025	1 BHD = 472.4646 DJF	1 DJF = 0.0021 BHD
05 márc. 2025	1 BHD = 471.7085 DJF	1 DJF = 0.0021 BHD
06 márc. 2025	1 BHD = 472.4645 DJF	1 DJF = 0.0021 BHD
07 márc. 2025	1 BHD = 472.6795 DJF	1 DJF = 0.0021 BHD
08 márc. 2025	1 BHD = 472.3721 DJF	1 DJF = 0.0021 BHD
09 márc. 2025	1 BHD = 472.9502 DJF	1 DJF = 0.0021 BHD
10 márc. 2025	1 BHD = 472.6688 DJF	1 DJF = 0.0021 BHD
11 márc. 2025	1 BHD = 472.3289 DJF	1 DJF = 0.0021 BHD
12 márc. 2025	1 BHD = 472.731 DJF	1 DJF = 0.0021 BHD
13 márc. 2025	1 BHD = 472.403 DJF	1 DJF = 0.0021 BHD
14 márc. 2025	1 BHD = 472.0908 DJF	1 DJF = 0.0021 BHD
15 márc. 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
16 márc. 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
17 márc. 2025	1 BHD = 472.7006 DJF	1 DJF = 0.0021 BHD
18 márc. 2025	1 BHD = 472.3166 DJF	1 DJF = 0.0021 BHD
19 márc. 2025	1 BHD = 472.2202 DJF	1 DJF = 0.0021 BHD
20 márc. 2025	1 BHD = 472.3396 DJF	1 DJF = 0.0021 BHD
21 márc. 2025	1 BHD = 472.4569 DJF	1 DJF = 0.0021 BHD
22 márc. 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
23 márc. 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
24 márc. 2025	1 BHD = 472.8314 DJF	1 DJF = 0.0021 BHD
25 márc. 2025	1 BHD = 472.1811 DJF	1 DJF = 0.0021 BHD
26 márc. 2025	1 BHD = 472.7745 DJF	1 DJF = 0.0021 BHD
27 márc. 2025	1 BHD = 471.6274 DJF	1 DJF = 0.0021 BHD
28 márc. 2025	1 BHD = 471.8806 DJF	1 DJF = 0.0021 BHD
29 márc. 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
30 márc. 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
31 márc. 2025	1 BHD = 471.4236 DJF	1 DJF = 0.0021 BHD

Apr 2025

Dátum	BHD-DJF	DJF-BHD
01 ápr. 2025	1 BHD = 472.7374 DJF	1 DJF = 0.0021 BHD
02 ápr. 2025	1 BHD = 472.3 DJF	1 DJF = 0.0021 BHD
03 ápr. 2025	1 BHD = 472.3504 DJF	1 DJF = 0.0021 BHD
04 ápr. 2025	1 BHD = 471.3981 DJF	1 DJF = 0.0021 BHD
05 ápr. 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
06 ápr. 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
07 ápr. 2025	1 BHD = 472.8608 DJF	1 DJF = 0.0021 BHD
08 ápr. 2025	1 BHD = 471.9586 DJF	1 DJF = 0.0021 BHD
09 ápr. 2025	1 BHD = 472.0332 DJF	1 DJF = 0.0021 BHD
10 ápr. 2025	1 BHD = 472.153 DJF	1 DJF = 0.0021 BHD
11 ápr. 2025	1 BHD = 472.0876 DJF	1 DJF = 0.0021 BHD
12 ápr. 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
13 ápr. 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
14 ápr. 2025	1 BHD = 472.457 DJF	1 DJF = 0.0021 BHD
15 ápr. 2025	1 BHD = 472.8691 DJF	1 DJF = 0.0021 BHD
16 ápr. 2025	1 BHD = 472.1434 DJF	1 DJF = 0.0021 BHD
17 ápr. 2025	1 BHD = 472.2406 DJF	1 DJF = 0.0021 BHD
18 ápr. 2025	1 BHD = 471.5293 DJF	1 DJF = 0.0021 BHD
19 ápr. 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
20 ápr. 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
21 ápr. 2025	1 BHD = 471.5298 DJF	1 DJF = 0.0021 BHD
22 ápr. 2025	1 BHD = 472.4027 DJF	1 DJF = 0.0021 BHD
23 ápr. 2025	1 BHD = 472.4622 DJF	1 DJF = 0.0021 BHD
24 ápr. 2025	1 BHD = 472.2073 DJF	1 DJF = 0.0021 BHD
25 ápr. 2025	1 BHD = 472.4408 DJF	1 DJF = 0.0021 BHD
26 ápr. 2025	1 BHD = 471.5523 DJF	1 DJF = 0.0021 BHD
27 ápr. 2025	1 BHD = 471.5532 DJF	1 DJF = 0.0021 BHD
28 ápr. 2025	1 BHD = 472.7039 DJF	1 DJF = 0.0021 BHD
29 ápr. 2025	1 BHD = 472.3577 DJF	1 DJF = 0.0021 BHD
30 ápr. 2025	1 BHD = 472.3495 DJF	1 DJF = 0.0021 BHD

May 2025

Dátum	BHD-DJF	DJF-BHD
01 máj. 2025	1 BHD = 472.4104 DJF	1 DJF = 0.0021 BHD
02 máj. 2025	1 BHD = 472.4895 DJF	1 DJF = 0.0021 BHD
03 máj. 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
04 máj. 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
05 máj. 2025	1 BHD = 471.9095 DJF	1 DJF = 0.0021 BHD
06 máj. 2025	1 BHD = 472.3211 DJF	1 DJF = 0.0021 BHD
07 máj. 2025	1 BHD = 472.3594 DJF	1 DJF = 0.0021 BHD
08 máj. 2025	1 BHD = 471.9172 DJF	1 DJF = 0.0021 BHD
09 máj. 2025	1 BHD = 472.2503 DJF	1 DJF = 0.0021 BHD
10 máj. 2025	1 BHD = 471.4646 DJF	1 DJF = 0.0021 BHD
11 máj. 2025	1 BHD = 472.3117 DJF	1 DJF = 0.0021 BHD
12 máj. 2025	1 BHD = 471.5717 DJF	1 DJF = 0.0021 BHD
13 máj. 2025	1 BHD = 472.2801 DJF	1 DJF = 0.0021 BHD
14 máj. 2025	1 BHD = 473.0924 DJF	1 DJF = 0.0021 BHD
15 máj. 2025	1 BHD = 472.7592 DJF	1 DJF = 0.0021 BHD
16 máj. 2025	1 BHD = 472.2187 DJF	1 DJF = 0.0021 BHD
17 máj. 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
18 máj. 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
19 máj. 2025	1 BHD = 472.4456 DJF	1 DJF = 0.0021 BHD
20 máj. 2025	1 BHD = 472.1543 DJF	1 DJF = 0.0021 BHD
21 máj. 2025	1 BHD = 472.2193 DJF	1 DJF = 0.0021 BHD
22 máj. 2025	1 BHD = 471.734 DJF	1 DJF = 0.0021 BHD
23 máj. 2025	1 BHD = 472.4816 DJF	1 DJF = 0.0021 BHD
24 máj. 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
25 máj. 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
26 máj. 2025	1 BHD = 472.406 DJF	1 DJF = 0.0021 BHD
27 máj. 2025	1 BHD = 472.2965 DJF	1 DJF = 0.0021 BHD
28 máj. 2025	1 BHD = 472.5522 DJF	1 DJF = 0.0021 BHD
29 máj. 2025	1 BHD = 472.4871 DJF	1 DJF = 0.0021 BHD
30 máj. 2025	1 BHD = 472.1281 DJF	1 DJF = 0.0021 BHD
31 máj. 2025	1 BHD = 473.5942 DJF	1 DJF = 0.0021 BHD

Jun 2025

Dátum	BHD-DJF	DJF-BHD
01 jún. 2025	1 BHD = 473.6323 DJF	1 DJF = 0.0021 BHD
02 jún. 2025	1 BHD = 472.0399 DJF	1 DJF = 0.0021 BHD
03 jún. 2025	1 BHD = 472.6538 DJF	1 DJF = 0.0021 BHD
04 jún. 2025	1 BHD = 472.0931 DJF	1 DJF = 0.0021 BHD
05 jún. 2025	1 BHD = 472.3437 DJF	1 DJF = 0.0021 BHD
06 jún. 2025	1 BHD = 472.3127 DJF	1 DJF = 0.0021 BHD
07 jún. 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
08 jún. 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
09 jún. 2025	1 BHD = 472.3833 DJF	1 DJF = 0.0021 BHD
10 jún. 2025	1 BHD = 472.0087 DJF	1 DJF = 0.0021 BHD
11 jún. 2025	1 BHD = 472.3691 DJF	1 DJF = 0.0021 BHD
12 jún. 2025	1 BHD = 472.0522 DJF	1 DJF = 0.0021 BHD
13 jún. 2025	1 BHD = 472.2709 DJF	1 DJF = 0.0021 BHD
14 jún. 2025	1 BHD = 472.051 DJF	1 DJF = 0.0021 BHD
15 jún. 2025	1 BHD = 472.051 DJF	1 DJF = 0.0021 BHD
16 jún. 2025	1 BHD = 471.8887 DJF	1 DJF = 0.0021 BHD
17 jún. 2025	1 BHD = 472.0444 DJF	1 DJF = 0.0021 BHD
18 jún. 2025	1 BHD = 472.1317 DJF	1 DJF = 0.0021 BHD
19 jún. 2025	1 BHD = 471.6183 DJF	1 DJF = 0.0021 BHD
20 jún. 2025	1 BHD = 472.2885 DJF	1 DJF = 0.0021 BHD
21 jún. 2025	1 BHD = 472.0958 DJF	1 DJF = 0.0021 BHD
22 jún. 2025	1 BHD = 472.0958 DJF	1 DJF = 0.0021 BHD
23 jún. 2025	1 BHD = 471.6596 DJF	1 DJF = 0.0021 BHD
24 jún. 2025	1 BHD = 471.8766 DJF	1 DJF = 0.0021 BHD
25 jún. 2025	1 BHD = 471.9636 DJF	1 DJF = 0.0021 BHD
26 jún. 2025	1 BHD = 472.6145 DJF	1 DJF = 0.0021 BHD
27 jún. 2025	1 BHD = 471.8554 DJF	1 DJF = 0.0021 BHD
28 jún. 2025	1 BHD = 473.4455 DJF	1 DJF = 0.0021 BHD
29 jún. 2025	1 BHD = 473.4455 DJF	1 DJF = 0.0021 BHD
30 jún. 2025	1 BHD = 471.9802 DJF	1 DJF = 0.0021 BHD

Jul 2025

Dátum	BHD-DJF	DJF-BHD
01 júl. 2025	1 BHD = 472.3015 DJF	1 DJF = 0.0021 BHD
02 júl. 2025	1 BHD = 472.3513 DJF	1 DJF = 0.0021 BHD
03 júl. 2025	1 BHD = 472.4256 DJF	1 DJF = 0.0021 BHD
04 júl. 2025	1 BHD = 472.2668 DJF	1 DJF = 0.0021 BHD
05 júl. 2025	1 BHD = 473.2178 DJF	1 DJF = 0.0021 BHD
06 júl. 2025	1 BHD = 473.2178 DJF	1 DJF = 0.0021 BHD
07 júl. 2025	1 BHD = 472.4968 DJF	1 DJF = 0.0021 BHD
08 júl. 2025	1 BHD = 472.2061 DJF	1 DJF = 0.0021 BHD
09 júl. 2025	1 BHD = 472.3216 DJF	1 DJF = 0.0021 BHD
10 júl. 2025	1 BHD = 472.6789 DJF	1 DJF = 0.0021 BHD
11 júl. 2025	1 BHD = 472.2386 DJF	1 DJF = 0.0021 BHD
12 júl. 2025	1 BHD = 472.2613 DJF	1 DJF = 0.0021 BHD
13 júl. 2025	1 BHD = 472.2613 DJF	1 DJF = 0.0021 BHD
14 júl. 2025	1 BHD = 472.3458 DJF	1 DJF = 0.0021 BHD
15 júl. 2025	1 BHD = 472.6333 DJF	1 DJF = 0.0021 BHD
16 júl. 2025	1 BHD = 472.398 DJF	1 DJF = 0.0021 BHD
17 júl. 2025	1 BHD = 472.3178 DJF	1 DJF = 0.0021 BHD
18 júl. 2025	1 BHD = 471.6104 DJF	1 DJF = 0.0021 BHD
19 júl. 2025	1 BHD = 471.9009 DJF	1 DJF = 0.0021 BHD
20 júl. 2025	1 BHD = 472.1162 DJF	1 DJF = 0.0021 BHD
21 júl. 2025	1 BHD = 471.2648 DJF	1 DJF = 0.0021 BHD
22 júl. 2025	1 BHD = 471.9276 DJF	1 DJF = 0.0021 BHD
23 júl. 2025	1 BHD = 471.9089 DJF	1 DJF = 0.0021 BHD
24 júl. 2025	1 BHD = 472.0009 DJF	1 DJF = 0.0021 BHD
25 júl. 2025	1 BHD = 472.7657 DJF	1 DJF = 0.0021 BHD
26 júl. 2025	1 BHD = 472.4041 DJF	1 DJF = 0.0021 BHD
27 júl. 2025	1 BHD = 472.4041 DJF	1 DJF = 0.0021 BHD
28 júl. 2025	1 BHD = 472.6819 DJF	1 DJF = 0.0021 BHD
29 júl. 2025	1 BHD = 472.8258 DJF	1 DJF = 0.0021 BHD
30 júl. 2025	1 BHD = 472.502 DJF	1 DJF = 0.0021 BHD
31 júl. 2025	1 BHD = 472.1431 DJF	1 DJF = 0.0021 BHD

Aug 2025

Dátum	BHD-DJF	DJF-BHD
01 aug. 2025	1 BHD = 472.1861 DJF	1 DJF = 0.0021 BHD
02 aug. 2025	1 BHD = 472.3853 DJF	1 DJF = 0.0021 BHD
03 aug. 2025	1 BHD = 472.3853 DJF	1 DJF = 0.0021 BHD
04 aug. 2025	1 BHD = 471.9414 DJF	1 DJF = 0.0021 BHD
05 aug. 2025	1 BHD = 472.5612 DJF	1 DJF = 0.0021 BHD
06 aug. 2025	1 BHD = 472.3839 DJF	1 DJF = 0.0021 BHD
07 aug. 2025	1 BHD = 472.9535 DJF	1 DJF = 0.0021 BHD
08 aug. 2025	1 BHD = 471.966 DJF	1 DJF = 0.0021 BHD
09 aug. 2025	1 BHD = 474.7975 DJF	1 DJF = 0.0021 BHD
10 aug. 2025	1 BHD = 475.3381 DJF	1 DJF = 0.0021 BHD
11 aug. 2025	1 BHD = 472.5924 DJF	1 DJF = 0.0021 BHD
12 aug. 2025	1 BHD = 472.4354 DJF	1 DJF = 0.0021 BHD
13 aug. 2025	1 BHD = 472.5548 DJF	1 DJF = 0.0021 BHD
14 aug. 2025	1 BHD = 472.5025 DJF	1 DJF = 0.0021 BHD
15 aug. 2025	1 BHD = 471.3308 DJF	1 DJF = 0.0021 BHD
16 aug. 2025	1 BHD = 471.6704 DJF	1 DJF = 0.0021 BHD
17 aug. 2025	1 BHD = 472.311 DJF	1 DJF = 0.0021 BHD
18 aug. 2025	1 BHD = 472.169 DJF	1 DJF = 0.0021 BHD
19 aug. 2025	1 BHD = 472.3957 DJF	1 DJF = 0.0021 BHD
20 aug. 2025	1 BHD = 472.3802 DJF	1 DJF = 0.0021 BHD
21 aug. 2025	1 BHD = 472.1517 DJF	1 DJF = 0.0021 BHD
22 aug. 2025	1 BHD = 472.1177 DJF	1 DJF = 0.0021 BHD
23 aug. 2025	1 BHD = 472.6246 DJF	1 DJF = 0.0021 BHD
24 aug. 2025	1 BHD = 472.301 DJF	1 DJF = 0.0021 BHD
25 aug. 2025	1 BHD = 471.9646 DJF	1 DJF = 0.0021 BHD
26 aug. 2025	1 BHD = 473.9066 DJF	1 DJF = 0.0021 BHD
27 aug. 2025	1 BHD = 472.1631 DJF	1 DJF = 0.0021 BHD
28 aug. 2025	1 BHD = 472.6431 DJF	1 DJF = 0.0021 BHD
29 aug. 2025	1 BHD = 472.4608 DJF	1 DJF = 0.0021 BHD
30 aug. 2025	1 BHD = 472.3571 DJF	1 DJF = 0.0021 BHD
31 aug. 2025	1 BHD = 472.3571 DJF	1 DJF = 0.0021 BHD

Sep 2025

Dátum	BHD-DJF	DJF-BHD
01 szept. 2025	1 BHD = 472.1243 DJF	1 DJF = 0.0021 BHD
02 szept. 2025	1 BHD = 472.3217 DJF	1 DJF = 0.0021 BHD
03 szept. 2025	1 BHD = 472.2677 DJF	1 DJF = 0.0021 BHD
04 szept. 2025	1 BHD = 472.7082 DJF	1 DJF = 0.0021 BHD
05 szept. 2025	1 BHD = 472.6248 DJF	1 DJF = 0.0021 BHD
06 szept. 2025	1 BHD = 472.3235 DJF	1 DJF = 0.0021 BHD
07 szept. 2025	1 BHD = 472.3235 DJF	1 DJF = 0.0021 BHD
08 szept. 2025	1 BHD = 472.1709 DJF	1 DJF = 0.0021 BHD
09 szept. 2025	1 BHD = 472.385 DJF	1 DJF = 0.0021 BHD
10 szept. 2025	1 BHD = 472.2067 DJF	1 DJF = 0.0021 BHD
11 szept. 2025	1 BHD = 472.0878 DJF	1 DJF = 0.0021 BHD
12 szept. 2025	1 BHD = 472.4195 DJF	1 DJF = 0.0021 BHD
13 szept. 2025	1 BHD = 472.4171 DJF	1 DJF = 0.0021 BHD
14 szept. 2025	1 BHD = 472.4171 DJF	1 DJF = 0.0021 BHD
15 szept. 2025	1 BHD = 472.1139 DJF	1 DJF = 0.0021 BHD
16 szept. 2025	1 BHD = 472.5111 DJF	1 DJF = 0.0021 BHD
17 szept. 2025	1 BHD = 470.3102 DJF	1 DJF = 0.0021 BHD
18 szept. 2025	1 BHD = 472.499 DJF	1 DJF = 0.0021 BHD
19 szept. 2025	1 BHD = 472.4971 DJF	1 DJF = 0.0021 BHD
20 szept. 2025	1 BHD = 471.3067 DJF	1 DJF = 0.0021 BHD
21 szept. 2025	1 BHD = 472.2433 DJF	1 DJF = 0.0021 BHD
22 szept. 2025	1 BHD = 472.4244 DJF	1 DJF = 0.0021 BHD
23 szept. 2025	1 BHD = 472.4511 DJF	1 DJF = 0.0021 BHD
24 szept. 2025	1 BHD = 472.2642 DJF	1 DJF = 0.0021 BHD
25 szept. 2025	1 BHD = 472.5234 DJF	1 DJF = 0.0021 BHD
26 szept. 2025	1 BHD = 472.1055 DJF	1 DJF = 0.0021 BHD
27 szept. 2025	1 BHD = 468.8449 DJF	1 DJF = 0.0021 BHD
28 szept. 2025	1 BHD = 472.2369 DJF	1 DJF = 0.0021 BHD
29 szept. 2025	1 BHD = 472.5007 DJF	1 DJF = 0.0021 BHD
30 szept. 2025	1 BHD = 472.5809 DJF	1 DJF = 0.0021 BHD

Oct 2025

Dátum	BHD-DJF	DJF-BHD
01 okt. 2025	1 BHD = 471.9142 DJF	1 DJF = 0.0021 BHD
02 okt. 2025	1 BHD = 472.5017 DJF	1 DJF = 0.0021 BHD
03 okt. 2025	1 BHD = 472.5681 DJF	1 DJF = 0.0021 BHD
04 okt. 2025	1 BHD = 472.4233 DJF	1 DJF = 0.0021 BHD
05 okt. 2025	1 BHD = 472.3165 DJF	1 DJF = 0.0021 BHD
06 okt. 2025	1 BHD = 472.195 DJF	1 DJF = 0.0021 BHD
07 okt. 2025	1 BHD = 472.6805 DJF	1 DJF = 0.0021 BHD
08 okt. 2025	1 BHD = 472.4429 DJF	1 DJF = 0.0021 BHD
09 okt. 2025	1 BHD = 472.1962 DJF	1 DJF = 0.0021 BHD
10 okt. 2025	1 BHD = 472.3678 DJF	1 DJF = 0.0021 BHD
11 okt. 2025	1 BHD = 472.3125 DJF	1 DJF = 0.0021 BHD
12 okt. 2025	1 BHD = 472.3125 DJF	1 DJF = 0.0021 BHD
13 okt. 2025	1 BHD = 472.0587 DJF	1 DJF = 0.0021 BHD
14 okt. 2025	1 BHD = 472.4613 DJF	1 DJF = 0.0021 BHD
15 okt. 2025	1 BHD = 472.2244 DJF	1 DJF = 0.0021 BHD
16 okt. 2025	1 BHD = 472.57 DJF	1 DJF = 0.0021 BHD
17 okt. 2025	1 BHD = 472.5305 DJF	1 DJF = 0.0021 BHD
18 okt. 2025	1 BHD = 474.5154 DJF	1 DJF = 0.0021 BHD
19 okt. 2025	1 BHD = 472.3619 DJF	1 DJF = 0.0021 BHD
20 okt. 2025	1 BHD = 472.4361 DJF	1 DJF = 0.0021 BHD
21 okt. 2025	1 BHD = 472.1261 DJF	1 DJF = 0.0021 BHD
22 okt. 2025	1 BHD = 472.3277 DJF	1 DJF = 0.0021 BHD
23 okt. 2025	1 BHD = 472.4255 DJF	1 DJF = 0.0021 BHD
24 okt. 2025	1 BHD = 472.4187 DJF	1 DJF = 0.0021 BHD
25 okt. 2025	1 BHD = 472.2624 DJF	1 DJF = 0.0021 BHD
26 okt. 2025	1 BHD = 472.5777 DJF	1 DJF = 0.0021 BHD
27 okt. 2025	1 BHD = 472.4513 DJF	1 DJF = 0.0021 BHD
28 okt. 2025	1 BHD = 472.7089 DJF	1 DJF = 0.0021 BHD
29 okt. 2025	1 BHD = 472.3978 DJF	1 DJF = 0.0021 BHD
30 okt. 2025	1 BHD = 472.6627 DJF	1 DJF = 0.0021 BHD
31 okt. 2025	1 BHD = 472.8101 DJF	1 DJF = 0.0021 BHD

Nov 2025

Dátum	BHD-DJF	DJF-BHD
01 nov. 2025	1 BHD = 473.5173 DJF	1 DJF = 0.0021 BHD
02 nov. 2025	1 BHD = 473.5173 DJF	1 DJF = 0.0021 BHD
03 nov. 2025	1 BHD = 472.2898 DJF	1 DJF = 0.0021 BHD
04 nov. 2025	1 BHD = 472.4479 DJF	1 DJF = 0.0021 BHD
05 nov. 2025	1 BHD = 472.1523 DJF	1 DJF = 0.0021 BHD
06 nov. 2025	1 BHD = 472.156 DJF	1 DJF = 0.0021 BHD
07 nov. 2025	1 BHD = 472.1811 DJF	1 DJF = 0.0021 BHD
08 nov. 2025	1 BHD = 475.1738 DJF	1 DJF = 0.0021 BHD
09 nov. 2025	1 BHD = 475.1738 DJF	1 DJF = 0.0021 BHD
10 nov. 2025	1 BHD = 472.0868 DJF	1 DJF = 0.0021 BHD
11 nov. 2025	1 BHD = 472.16 DJF	1 DJF = 0.0021 BHD
12 nov. 2025	1 BHD = 472.393 DJF	1 DJF = 0.0021 BHD
13 nov. 2025	1 BHD = 472.1139 DJF	1 DJF = 0.0021 BHD
14 nov. 2025	1 BHD = 472.0147 DJF	1 DJF = 0.0021 BHD
15 nov. 2025	1 BHD = 474.2376 DJF	1 DJF = 0.0021 BHD
16 nov. 2025	1 BHD = 474.2376 DJF	1 DJF = 0.0021 BHD
17 nov. 2025	1 BHD = 472.3194 DJF	1 DJF = 0.0021 BHD
18 nov. 2025	1 BHD = 472.1636 DJF	1 DJF = 0.0021 BHD
19 nov. 2025	1 BHD = 472.3835 DJF	1 DJF = 0.0021 BHD
20 nov. 2025	1 BHD = 472.4491 DJF	1 DJF = 0.0021 BHD
21 nov. 2025	1 BHD = 472.3122 DJF	1 DJF = 0.0021 BHD
22 nov. 2025	1 BHD = 472.3372 DJF	1 DJF = 0.0021 BHD
23 nov. 2025	1 BHD = 472.3372 DJF	1 DJF = 0.0021 BHD
24 nov. 2025	1 BHD = 472.1376 DJF	1 DJF = 0.0021 BHD
25 nov. 2025	1 BHD = 472.2485 DJF	1 DJF = 0.0021 BHD
26 nov. 2025	1 BHD = 472.5491 DJF	1 DJF = 0.0021 BHD
27 nov. 2025	1 BHD = 472.3075 DJF	1 DJF = 0.0021 BHD
28 nov. 2025	1 BHD = 472.3707 DJF	1 DJF = 0.0021 BHD
29 nov. 2025	1 BHD = 473.0134 DJF	1 DJF = 0.0021 BHD
30 nov. 2025	1 BHD = 473.0134 DJF	1 DJF = 0.0021 BHD

Dec 2025

Dátum	BHD-DJF	DJF-BHD
01 dec. 2025	1 BHD = 472.192 DJF	1 DJF = 0.0021 BHD
02 dec. 2025	1 BHD = 472.4779 DJF	1 DJF = 0.0021 BHD
03 dec. 2025	1 BHD = 472.312 DJF	1 DJF = 0.0021 BHD
04 dec. 2025	1 BHD = 472.4089 DJF	1 DJF = 0.0021 BHD
05 dec. 2025	1 BHD = 473.4214 DJF	1 DJF = 0.0021 BHD
06 dec. 2025	1 BHD = 473.2767 DJF	1 DJF = 0.0021 BHD
07 dec. 2025	1 BHD = 472.3066 DJF	1 DJF = 0.0021 BHD
08 dec. 2025	1 BHD = 472.3591 DJF	1 DJF = 0.0021 BHD
09 dec. 2025	1 BHD = 472.7394 DJF	1 DJF = 0.0021 BHD
10 dec. 2025	1 BHD = 472.3327 DJF	1 DJF = 0.0021 BHD
11 dec. 2025	1 BHD = 472.2494 DJF	1 DJF = 0.0021 BHD
12 dec. 2025	1 BHD = 472.4699 DJF	1 DJF = 0.0021 BHD
13 dec. 2025	1 BHD = 472.3588 DJF	1 DJF = 0.0021 BHD
14 dec. 2025	1 BHD = 473.8594 DJF	1 DJF = 0.0021 BHD
15 dec. 2025	1 BHD = 472.2492 DJF	1 DJF = 0.0021 BHD
16 dec. 2025	1 BHD = 472.2026 DJF	1 DJF = 0.0021 BHD

BHD-DJF és DJF-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Dzsibuti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek