BHD-DZD és DZD-BHD árfolyamok - 2026

BHD-DZD és DZD-BHD árfolyamok

Tekintse meg alul a(z) BHD-DZD és a(z) DZD-DZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 346,3968 DZD

1 DZD = 0,0029 BHD

1É 2É 3É

Erről: BHD erre: DZDErről: DZD erre: BHD

Jan 2026

Dátum	BHD-DZD	DZD-BHD
01 jan. 2026	1 BHD = 343.7024 DZD	1 DZD = 0.0029 BHD
02 jan. 2026	1 BHD = 344.1346 DZD	1 DZD = 0.0029 BHD
03 jan. 2026	1 BHD = 344.072 DZD	1 DZD = 0.0029 BHD
04 jan. 2026	1 BHD = 344.072 DZD	1 DZD = 0.0029 BHD
05 jan. 2026	1 BHD = 344.6091 DZD	1 DZD = 0.0029 BHD
06 jan. 2026	1 BHD = 344.2337 DZD	1 DZD = 0.0029 BHD
07 jan. 2026	1 BHD = 344.7925 DZD	1 DZD = 0.0029 BHD
08 jan. 2026	1 BHD = 344.7744 DZD	1 DZD = 0.0029 BHD
09 jan. 2026	1 BHD = 344.9289 DZD	1 DZD = 0.0029 BHD
10 jan. 2026	1 BHD = 345.1086 DZD	1 DZD = 0.0029 BHD
11 jan. 2026	1 BHD = 345.227 DZD	1 DZD = 0.0029 BHD
12 jan. 2026	1 BHD = 344.621 DZD	1 DZD = 0.0029 BHD
13 jan. 2026	1 BHD = 344.9698 DZD	1 DZD = 0.0029 BHD
14 jan. 2026	1 BHD = 344.7055 DZD	1 DZD = 0.0029 BHD
15 jan. 2026	1 BHD = 345.2919 DZD	1 DZD = 0.0029 BHD
16 jan. 2026	1 BHD = 345.3477 DZD	1 DZD = 0.0029 BHD
17 jan. 2026	1 BHD = 344.154 DZD	1 DZD = 0.0029 BHD
18 jan. 2026	1 BHD = 345.653 DZD	1 DZD = 0.0029 BHD
19 jan. 2026	1 BHD = 345.3562 DZD	1 DZD = 0.0029 BHD
20 jan. 2026	1 BHD = 344.1361 DZD	1 DZD = 0.0029 BHD
21 jan. 2026	1 BHD = 344.2288 DZD	1 DZD = 0.0029 BHD
22 jan. 2026	1 BHD = 344.341 DZD	1 DZD = 0.0029 BHD
23 jan. 2026	1 BHD = 343.9644 DZD	1 DZD = 0.0029 BHD
24 jan. 2026	1 BHD = 346.1902 DZD	1 DZD = 0.0029 BHD
25 jan. 2026	1 BHD = 346.1902 DZD	1 DZD = 0.0029 BHD
26 jan. 2026	1 BHD = 343.0072 DZD	1 DZD = 0.0029 BHD
27 jan. 2026	1 BHD = 342.1927 DZD	1 DZD = 0.0029 BHD
28 jan. 2026	1 BHD = 342.5009 DZD	1 DZD = 0.0029 BHD
29 jan. 2026	1 BHD = 342.5658 DZD	1 DZD = 0.0029 BHD
30 jan. 2026	1 BHD = 343.1157 DZD	1 DZD = 0.0029 BHD
31 jan. 2026	1 BHD = 342.1762 DZD	1 DZD = 0.0029 BHD

Feb 2026

Dátum	BHD-DZD	DZD-BHD
01 febr. 2026	1 BHD = 343.9571 DZD	1 DZD = 0.0029 BHD
02 febr. 2026	1 BHD = 343.9588 DZD	1 DZD = 0.0029 BHD
03 febr. 2026	1 BHD = 344.6651 DZD	1 DZD = 0.0029 BHD
04 febr. 2026	1 BHD = 344.4338 DZD	1 DZD = 0.0029 BHD
05 febr. 2026	1 BHD = 344.8365 DZD	1 DZD = 0.0029 BHD
06 febr. 2026	1 BHD = 344.6643 DZD	1 DZD = 0.0029 BHD
07 febr. 2026	1 BHD = 344.5569 DZD	1 DZD = 0.0029 BHD
08 febr. 2026	1 BHD = 344.6345 DZD	1 DZD = 0.0029 BHD
09 febr. 2026	1 BHD = 343.4446 DZD	1 DZD = 0.0029 BHD
10 febr. 2026	1 BHD = 343.0518 DZD	1 DZD = 0.0029 BHD
11 febr. 2026	1 BHD = 343.4243 DZD	1 DZD = 0.0029 BHD
12 febr. 2026	1 BHD = 343.6152 DZD	1 DZD = 0.0029 BHD
13 febr. 2026	1 BHD = 343.9451 DZD	1 DZD = 0.0029 BHD
14 febr. 2026	1 BHD = 342.5141 DZD	1 DZD = 0.0029 BHD
15 febr. 2026	1 BHD = 343.8987 DZD	1 DZD = 0.0029 BHD
16 febr. 2026	1 BHD = 343.9872 DZD	1 DZD = 0.0029 BHD
17 febr. 2026	1 BHD = 344.3266 DZD	1 DZD = 0.0029 BHD
18 febr. 2026	1 BHD = 344.2035 DZD	1 DZD = 0.0029 BHD
19 febr. 2026	1 BHD = 344.4485 DZD	1 DZD = 0.0029 BHD
20 febr. 2026	1 BHD = 345.0967 DZD	1 DZD = 0.0029 BHD
21 febr. 2026	1 BHD = 344.9103 DZD	1 DZD = 0.0029 BHD
22 febr. 2026	1 BHD = 345.376 DZD	1 DZD = 0.0029 BHD
23 febr. 2026	1 BHD = 344.9413 DZD	1 DZD = 0.0029 BHD
24 febr. 2026	1 BHD = 344.6072 DZD	1 DZD = 0.0029 BHD
25 febr. 2026	1 BHD = 344.3953 DZD	1 DZD = 0.0029 BHD
26 febr. 2026	1 BHD = 344.6666 DZD	1 DZD = 0.0029 BHD
27 febr. 2026	1 BHD = 344.6656 DZD	1 DZD = 0.0029 BHD
28 febr. 2026	1 BHD = 344.6145 DZD	1 DZD = 0.0029 BHD

Mar 2026

Dátum	BHD-DZD	DZD-BHD
01 márc. 2026	1 BHD = 341.9038 DZD	1 DZD = 0.0029 BHD
02 márc. 2026	1 BHD = 345.398 DZD	1 DZD = 0.0029 BHD
03 márc. 2026	1 BHD = 346.7497 DZD	1 DZD = 0.0029 BHD
04 márc. 2026	1 BHD = 346.5126 DZD	1 DZD = 0.0029 BHD
05 márc. 2026	1 BHD = 346.7301 DZD	1 DZD = 0.0029 BHD
06 márc. 2026	1 BHD = 348.4768 DZD	1 DZD = 0.0029 BHD
07 márc. 2026	1 BHD = 348.5014 DZD	1 DZD = 0.0029 BHD
08 márc. 2026	1 BHD = 348.5014 DZD	1 DZD = 0.0029 BHD
09 márc. 2026	1 BHD = 349.1564 DZD	1 DZD = 0.0029 BHD
10 márc. 2026	1 BHD = 348.3351 DZD	1 DZD = 0.0029 BHD
11 márc. 2026	1 BHD = 348.2621 DZD	1 DZD = 0.0029 BHD
12 márc. 2026	1 BHD = 349.9052 DZD	1 DZD = 0.0029 BHD
13 márc. 2026	1 BHD = 350.9041 DZD	1 DZD = 0.0028 BHD
14 márc. 2026	1 BHD = 351.3303 DZD	1 DZD = 0.0028 BHD
15 márc. 2026	1 BHD = 351.3303 DZD	1 DZD = 0.0028 BHD
16 márc. 2026	1 BHD = 350.4989 DZD	1 DZD = 0.0029 BHD
17 márc. 2026	1 BHD = 349.6835 DZD	1 DZD = 0.0029 BHD
18 márc. 2026	1 BHD = 349.7102 DZD	1 DZD = 0.0029 BHD
19 márc. 2026	1 BHD = 350.6931 DZD	1 DZD = 0.0029 BHD
20 márc. 2026	1 BHD = 349.4795 DZD	1 DZD = 0.0029 BHD
21 márc. 2026	1 BHD = 350.7103 DZD	1 DZD = 0.0029 BHD
22 márc. 2026	1 BHD = 350.7103 DZD	1 DZD = 0.0029 BHD
23 márc. 2026	1 BHD = 350.6199 DZD	1 DZD = 0.0029 BHD
24 márc. 2026	1 BHD = 351.4048 DZD	1 DZD = 0.0028 BHD
25 márc. 2026	1 BHD = 350.8034 DZD	1 DZD = 0.0029 BHD
26 márc. 2026	1 BHD = 352.3309 DZD	1 DZD = 0.0028 BHD
27 márc. 2026	1 BHD = 353.0816 DZD	1 DZD = 0.0028 BHD
28 márc. 2026	1 BHD = 353.1901 DZD	1 DZD = 0.0028 BHD
29 márc. 2026	1 BHD = 353.1901 DZD	1 DZD = 0.0028 BHD
30 márc. 2026	1 BHD = 352.8882 DZD	1 DZD = 0.0028 BHD
31 márc. 2026	1 BHD = 352.8937 DZD	1 DZD = 0.0028 BHD

Apr 2026

Dátum	BHD-DZD	DZD-BHD
01 ápr. 2026	1 BHD = 351.5706 DZD	1 DZD = 0.0028 BHD
02 ápr. 2026	1 BHD = 352.6551 DZD	1 DZD = 0.0028 BHD
03 ápr. 2026	1 BHD = 352.3818 DZD	1 DZD = 0.0028 BHD

BHD-DZD és DZD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek