BHD-ERN és ERN-BHD árfolyamok - 2025

BHD-ERN és ERN-BHD árfolyamok

Tekintse meg alul a(z) BHD-ERN és a(z) ERN-ERN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 39,8037 ERN

1 ERN = 0,0251 BHD

1É 2É 3É

Erről: BHD erre: ERNErről: ERN erre: BHD

Jan 2025

Dátum	BHD-ERN	ERN-BHD
01 jan. 2025	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
02 jan. 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
03 jan. 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
04 jan. 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
05 jan. 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
06 jan. 2025	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
07 jan. 2025	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
08 jan. 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
09 jan. 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
10 jan. 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
11 jan. 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
12 jan. 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
13 jan. 2025	1 BHD = 39.8072 ERN	1 ERN = 0.0251 BHD
14 jan. 2025	1 BHD = 39.8123 ERN	1 ERN = 0.0251 BHD
15 jan. 2025	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
16 jan. 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
17 jan. 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
18 jan. 2025	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
19 jan. 2025	1 BHD = 39.9335 ERN	1 ERN = 0.025 BHD
20 jan. 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
21 jan. 2025	1 BHD = 39.8009 ERN	1 ERN = 0.0251 BHD
22 jan. 2025	1 BHD = 39.81 ERN	1 ERN = 0.0251 BHD
23 jan. 2025	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
24 jan. 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
25 jan. 2025	1 BHD = 39.8338 ERN	1 ERN = 0.0251 BHD
26 jan. 2025	1 BHD = 39.864 ERN	1 ERN = 0.0251 BHD
27 jan. 2025	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
28 jan. 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
29 jan. 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
30 jan. 2025	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
31 jan. 2025	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD

Feb 2025

Dátum	BHD-ERN	ERN-BHD
01 febr. 2025	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
02 febr. 2025	1 BHD = 39.7335 ERN	1 ERN = 0.0252 BHD
03 febr. 2025	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
04 febr. 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
05 febr. 2025	1 BHD = 39.8115 ERN	1 ERN = 0.0251 BHD
06 febr. 2025	1 BHD = 39.8048 ERN	1 ERN = 0.0251 BHD
07 febr. 2025	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
08 febr. 2025	1 BHD = 39.8234 ERN	1 ERN = 0.0251 BHD
09 febr. 2025	1 BHD = 39.6097 ERN	1 ERN = 0.0252 BHD
10 febr. 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
11 febr. 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
12 febr. 2025	1 BHD = 39.8012 ERN	1 ERN = 0.0251 BHD
13 febr. 2025	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
14 febr. 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
15 febr. 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
16 febr. 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
17 febr. 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
18 febr. 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
19 febr. 2025	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
20 febr. 2025	1 BHD = 39.8062 ERN	1 ERN = 0.0251 BHD
21 febr. 2025	1 BHD = 39.8055 ERN	1 ERN = 0.0251 BHD
22 febr. 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
23 febr. 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
24 febr. 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 febr. 2025	1 BHD = 39.8 ERN	1 ERN = 0.0251 BHD
26 febr. 2025	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
27 febr. 2025	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
28 febr. 2025	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD

Mar 2025

Dátum	BHD-ERN	ERN-BHD
01 márc. 2025	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
02 márc. 2025	1 BHD = 39.8191 ERN	1 ERN = 0.0251 BHD
03 márc. 2025	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
04 márc. 2025	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
05 márc. 2025	1 BHD = 39.7926 ERN	1 ERN = 0.0251 BHD
06 márc. 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
07 márc. 2025	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
08 márc. 2025	1 BHD = 39.7427 ERN	1 ERN = 0.0252 BHD
09 márc. 2025	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
10 márc. 2025	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
11 márc. 2025	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
12 márc. 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
13 márc. 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
14 márc. 2025	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
15 márc. 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
16 márc. 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
17 márc. 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
18 márc. 2025	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
19 márc. 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
20 márc. 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
21 márc. 2025	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
22 márc. 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
23 márc. 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
24 márc. 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
25 márc. 2025	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
26 márc. 2025	1 BHD = 39.8015 ERN	1 ERN = 0.0251 BHD
27 márc. 2025	1 BHD = 39.7887 ERN	1 ERN = 0.0251 BHD
28 márc. 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
29 márc. 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
30 márc. 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
31 márc. 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD

Apr 2025

Dátum	BHD-ERN	ERN-BHD
01 ápr. 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
02 ápr. 2025	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
03 ápr. 2025	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
04 ápr. 2025	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
05 ápr. 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
06 ápr. 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
07 ápr. 2025	1 BHD = 39.8137 ERN	1 ERN = 0.0251 BHD
08 ápr. 2025	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
09 ápr. 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
10 ápr. 2025	1 BHD = 39.7942 ERN	1 ERN = 0.0251 BHD
11 ápr. 2025	1 BHD = 39.7952 ERN	1 ERN = 0.0251 BHD
12 ápr. 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
13 ápr. 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
14 ápr. 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
15 ápr. 2025	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
16 ápr. 2025	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
17 ápr. 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
18 ápr. 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
19 ápr. 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
20 ápr. 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
21 ápr. 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
22 ápr. 2025	1 BHD = 39.7971 ERN	1 ERN = 0.0251 BHD
23 ápr. 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
24 ápr. 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 ápr. 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
26 ápr. 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
27 ápr. 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
28 ápr. 2025	1 BHD = 39.807 ERN	1 ERN = 0.0251 BHD
29 ápr. 2025	1 BHD = 39.8005 ERN	1 ERN = 0.0251 BHD
30 ápr. 2025	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD

May 2025

Dátum	BHD-ERN	ERN-BHD
01 máj. 2025	1 BHD = 39.6722 ERN	1 ERN = 0.0252 BHD
02 máj. 2025	1 BHD = 39.7905 ERN	1 ERN = 0.0251 BHD
03 máj. 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
04 máj. 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
05 máj. 2025	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
06 máj. 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
07 máj. 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
08 máj. 2025	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
09 máj. 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
10 máj. 2025	1 BHD = 39.7927 ERN	1 ERN = 0.0251 BHD
11 máj. 2025	1 BHD = 39.8155 ERN	1 ERN = 0.0251 BHD
12 máj. 2025	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
13 máj. 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
14 máj. 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
15 máj. 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
16 máj. 2025	1 BHD = 39.7948 ERN	1 ERN = 0.0251 BHD
17 máj. 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
18 máj. 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
19 máj. 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD
20 máj. 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
21 máj. 2025	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
22 máj. 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 máj. 2025	1 BHD = 39.7849 ERN	1 ERN = 0.0251 BHD
24 máj. 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
25 máj. 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
26 máj. 2025	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
27 máj. 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
28 máj. 2025	1 BHD = 39.7925 ERN	1 ERN = 0.0251 BHD
29 máj. 2025	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD
30 máj. 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
31 máj. 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD

Jun 2025

Dátum	BHD-ERN	ERN-BHD
01 jún. 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD
02 jún. 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
03 jún. 2025	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
04 jún. 2025	1 BHD = 39.7835 ERN	1 ERN = 0.0251 BHD
05 jún. 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
06 jún. 2025	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
07 jún. 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
08 jún. 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
09 jún. 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
10 jún. 2025	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
11 jún. 2025	1 BHD = 39.7766 ERN	1 ERN = 0.0251 BHD
12 jún. 2025	1 BHD = 39.7723 ERN	1 ERN = 0.0251 BHD
13 jún. 2025	1 BHD = 39.7497 ERN	1 ERN = 0.0252 BHD
14 jún. 2025	1 BHD = 39.9384 ERN	1 ERN = 0.025 BHD
15 jún. 2025	1 BHD = 39.9384 ERN	1 ERN = 0.025 BHD
16 jún. 2025	1 BHD = 39.7673 ERN	1 ERN = 0.0251 BHD
17 jún. 2025	1 BHD = 39.7784 ERN	1 ERN = 0.0251 BHD
18 jún. 2025	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
19 jún. 2025	1 BHD = 39.7622 ERN	1 ERN = 0.0251 BHD
20 jún. 2025	1 BHD = 39.7599 ERN	1 ERN = 0.0252 BHD
21 jún. 2025	1 BHD = 39.7774 ERN	1 ERN = 0.0251 BHD
22 jún. 2025	1 BHD = 39.7774 ERN	1 ERN = 0.0251 BHD
23 jún. 2025	1 BHD = 39.759 ERN	1 ERN = 0.0252 BHD
24 jún. 2025	1 BHD = 39.7725 ERN	1 ERN = 0.0251 BHD
25 jún. 2025	1 BHD = 39.7738 ERN	1 ERN = 0.0251 BHD
26 jún. 2025	1 BHD = 39.7682 ERN	1 ERN = 0.0251 BHD
27 jún. 2025	1 BHD = 39.7629 ERN	1 ERN = 0.0251 BHD
28 jún. 2025	1 BHD = 39.9087 ERN	1 ERN = 0.0251 BHD
29 jún. 2025	1 BHD = 39.9087 ERN	1 ERN = 0.0251 BHD
30 jún. 2025	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD

Jul 2025

Dátum	BHD-ERN	ERN-BHD
01 júl. 2025	1 BHD = 39.7779 ERN	1 ERN = 0.0251 BHD
02 júl. 2025	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
03 júl. 2025	1 BHD = 39.789 ERN	1 ERN = 0.0251 BHD
04 júl. 2025	1 BHD = 39.7943 ERN	1 ERN = 0.0251 BHD
05 júl. 2025	1 BHD = 39.8641 ERN	1 ERN = 0.0251 BHD
06 júl. 2025	1 BHD = 39.8641 ERN	1 ERN = 0.0251 BHD
07 júl. 2025	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
08 júl. 2025	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
09 júl. 2025	1 BHD = 39.7881 ERN	1 ERN = 0.0251 BHD
10 júl. 2025	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
11 júl. 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
12 júl. 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
13 júl. 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
14 júl. 2025	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD

BHD-ERN és ERN-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Eritrea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek