BHD-ERN és ERN-BHD árfolyamok - 2026

BHD-ERN és ERN-BHD árfolyamok

Tekintse meg alul a(z) BHD-ERN és a(z) ERN-ERN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 39,7642 ERN

1 ERN = 0,0251 BHD

1É 2É 3É

Erről: BHD erre: ERNErről: ERN erre: BHD

Jan 2026

Dátum	BHD-ERN	ERN-BHD
01 jan. 2026	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
02 jan. 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
03 jan. 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
04 jan. 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
05 jan. 2026	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
06 jan. 2026	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
07 jan. 2026	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
08 jan. 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
09 jan. 2026	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
10 jan. 2026	1 BHD = 39.6382 ERN	1 ERN = 0.0252 BHD
11 jan. 2026	1 BHD = 39.6518 ERN	1 ERN = 0.0252 BHD
12 jan. 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
13 jan. 2026	1 BHD = 39.7871 ERN	1 ERN = 0.0251 BHD
14 jan. 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
15 jan. 2026	1 BHD = 39.7878 ERN	1 ERN = 0.0251 BHD
16 jan. 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
17 jan. 2026	1 BHD = 39.7358 ERN	1 ERN = 0.0252 BHD
18 jan. 2026	1 BHD = 39.9088 ERN	1 ERN = 0.0251 BHD
19 jan. 2026	1 BHD = 39.7953 ERN	1 ERN = 0.0251 BHD
20 jan. 2026	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
21 jan. 2026	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
22 jan. 2026	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 jan. 2026	1 BHD = 39.7822 ERN	1 ERN = 0.0251 BHD
24 jan. 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
25 jan. 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
26 jan. 2026	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
27 jan. 2026	1 BHD = 39.7903 ERN	1 ERN = 0.0251 BHD
28 jan. 2026	1 BHD = 39.7867 ERN	1 ERN = 0.0251 BHD
29 jan. 2026	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
30 jan. 2026	1 BHD = 39.7855 ERN	1 ERN = 0.0251 BHD
31 jan. 2026	1 BHD = 39.5842 ERN	1 ERN = 0.0253 BHD

Feb 2026

Dátum	BHD-ERN	ERN-BHD
01 febr. 2026	1 BHD = 39.5942 ERN	1 ERN = 0.0253 BHD
02 febr. 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
03 febr. 2026	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
04 febr. 2026	1 BHD = 39.7881 ERN	1 ERN = 0.0251 BHD
05 febr. 2026	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
06 febr. 2026	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
07 febr. 2026	1 BHD = 39.8937 ERN	1 ERN = 0.0251 BHD
08 febr. 2026	1 BHD = 39.9027 ERN	1 ERN = 0.0251 BHD
09 febr. 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
10 febr. 2026	1 BHD = 39.7901 ERN	1 ERN = 0.0251 BHD
11 febr. 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
12 febr. 2026	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
13 febr. 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
14 febr. 2026	1 BHD = 39.8284 ERN	1 ERN = 0.0251 BHD
15 febr. 2026	1 BHD = 39.9894 ERN	1 ERN = 0.025 BHD
16 febr. 2026	1 BHD = 39.7848 ERN	1 ERN = 0.0251 BHD
17 febr. 2026	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
18 febr. 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
19 febr. 2026	1 BHD = 39.7796 ERN	1 ERN = 0.0251 BHD
20 febr. 2026	1 BHD = 39.7815 ERN	1 ERN = 0.0251 BHD
21 febr. 2026	1 BHD = 39.8071 ERN	1 ERN = 0.0251 BHD
22 febr. 2026	1 BHD = 39.8608 ERN	1 ERN = 0.0251 BHD
23 febr. 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
24 febr. 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
25 febr. 2026	1 BHD = 39.7799 ERN	1 ERN = 0.0251 BHD
26 febr. 2026	1 BHD = 39.7858 ERN	1 ERN = 0.0251 BHD
27 febr. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
28 febr. 2026	1 BHD = 40.1659 ERN	1 ERN = 0.0249 BHD

Mar 2026

Dátum	BHD-ERN	ERN-BHD
01 márc. 2026	1 BHD = 39.85 ERN	1 ERN = 0.0251 BHD
02 márc. 2026	1 BHD = 39.7539 ERN	1 ERN = 0.0252 BHD
03 márc. 2026	1 BHD = 39.7593 ERN	1 ERN = 0.0252 BHD
04 márc. 2026	1 BHD = 39.7664 ERN	1 ERN = 0.0251 BHD
05 márc. 2026	1 BHD = 39.762 ERN	1 ERN = 0.0251 BHD
06 márc. 2026	1 BHD = 39.7426 ERN	1 ERN = 0.0252 BHD
07 márc. 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
08 márc. 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
09 márc. 2026	1 BHD = 39.7383 ERN	1 ERN = 0.0252 BHD
10 márc. 2026	1 BHD = 39.7377 ERN	1 ERN = 0.0252 BHD
11 márc. 2026	1 BHD = 39.7274 ERN	1 ERN = 0.0252 BHD
12 márc. 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
13 márc. 2026	1 BHD = 39.7332 ERN	1 ERN = 0.0252 BHD
14 márc. 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
15 márc. 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
16 márc. 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
17 márc. 2026	1 BHD = 39.7131 ERN	1 ERN = 0.0252 BHD
18 márc. 2026	1 BHD = 39.7046 ERN	1 ERN = 0.0252 BHD
19 márc. 2026	1 BHD = 39.7104 ERN	1 ERN = 0.0252 BHD
20 márc. 2026	1 BHD = 39.7127 ERN	1 ERN = 0.0252 BHD
21 márc. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
22 márc. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
23 márc. 2026	1 BHD = 39.7126 ERN	1 ERN = 0.0252 BHD
24 márc. 2026	1 BHD = 39.7179 ERN	1 ERN = 0.0252 BHD
25 márc. 2026	1 BHD = 39.7079 ERN	1 ERN = 0.0252 BHD
26 márc. 2026	1 BHD = 39.7265 ERN	1 ERN = 0.0252 BHD
27 márc. 2026	1 BHD = 39.7856 ERN	1 ERN = 0.0251 BHD
28 márc. 2026	1 BHD = 39.751 ERN	1 ERN = 0.0252 BHD
29 márc. 2026	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
30 márc. 2026	1 BHD = 39.727 ERN	1 ERN = 0.0252 BHD
31 márc. 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD

Apr 2026

Dátum	BHD-ERN	ERN-BHD
01 ápr. 2026	1 BHD = 39.7336 ERN	1 ERN = 0.0252 BHD
02 ápr. 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
03 ápr. 2026	1 BHD = 39.7237 ERN	1 ERN = 0.0252 BHD
04 ápr. 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
05 ápr. 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
06 ápr. 2026	1 BHD = 39.698 ERN	1 ERN = 0.0252 BHD
07 ápr. 2026	1 BHD = 39.7264 ERN	1 ERN = 0.0252 BHD
08 ápr. 2026	1 BHD = 39.7364 ERN	1 ERN = 0.0252 BHD
09 ápr. 2026	1 BHD = 39.7347 ERN	1 ERN = 0.0252 BHD
10 ápr. 2026	1 BHD = 39.7689 ERN	1 ERN = 0.0251 BHD
11 ápr. 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
12 ápr. 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
13 ápr. 2026	1 BHD = 39.7425 ERN	1 ERN = 0.0252 BHD
14 ápr. 2026	1 BHD = 39.7449 ERN	1 ERN = 0.0252 BHD
15 ápr. 2026	1 BHD = 39.7566 ERN	1 ERN = 0.0252 BHD
16 ápr. 2026	1 BHD = 39.7625 ERN	1 ERN = 0.0251 BHD
17 ápr. 2026	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD
18 ápr. 2026	1 BHD = 39.6893 ERN	1 ERN = 0.0252 BHD
19 ápr. 2026	1 BHD = 39.6893 ERN	1 ERN = 0.0252 BHD
20 ápr. 2026	1 BHD = 39.7579 ERN	1 ERN = 0.0252 BHD
21 ápr. 2026	1 BHD = 39.771 ERN	1 ERN = 0.0251 BHD
22 ápr. 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD
23 ápr. 2026	1 BHD = 39.7516 ERN	1 ERN = 0.0252 BHD
24 ápr. 2026	1 BHD = 39.678 ERN	1 ERN = 0.0252 BHD
25 ápr. 2026	1 BHD = 39.7643 ERN	1 ERN = 0.0251 BHD
26 ápr. 2026	1 BHD = 39.7463 ERN	1 ERN = 0.0252 BHD
27 ápr. 2026	1 BHD = 39.7368 ERN	1 ERN = 0.0252 BHD
28 ápr. 2026	1 BHD = 39.7549 ERN	1 ERN = 0.0252 BHD
29 ápr. 2026	1 BHD = 39.7496 ERN	1 ERN = 0.0252 BHD
30 ápr. 2026	1 BHD = 39.7107 ERN	1 ERN = 0.0252 BHD

May 2026

Dátum	BHD-ERN	ERN-BHD
01 máj. 2026	1 BHD = 39.722 ERN	1 ERN = 0.0252 BHD
02 máj. 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
03 máj. 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
04 máj. 2026	1 BHD = 39.6829 ERN	1 ERN = 0.0252 BHD
05 máj. 2026	1 BHD = 39.6553 ERN	1 ERN = 0.0252 BHD
06 máj. 2026	1 BHD = 39.6821 ERN	1 ERN = 0.0252 BHD
07 máj. 2026	1 BHD = 39.7058 ERN	1 ERN = 0.0252 BHD
08 máj. 2026	1 BHD = 39.7304 ERN	1 ERN = 0.0252 BHD
09 máj. 2026	1 BHD = 39.8317 ERN	1 ERN = 0.0251 BHD
10 máj. 2026	1 BHD = 39.8317 ERN	1 ERN = 0.0251 BHD
11 máj. 2026	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD
12 máj. 2026	1 BHD = 39.7471 ERN	1 ERN = 0.0252 BHD
13 máj. 2026	1 BHD = 39.7598 ERN	1 ERN = 0.0252 BHD
14 máj. 2026	1 BHD = 39.7651 ERN	1 ERN = 0.0251 BHD
15 máj. 2026	1 BHD = 39.7507 ERN	1 ERN = 0.0252 BHD
16 máj. 2026	1 BHD = 39.6899 ERN	1 ERN = 0.0252 BHD
17 máj. 2026	1 BHD = 39.6899 ERN	1 ERN = 0.0252 BHD
18 máj. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
19 máj. 2026	1 BHD = 39.7568 ERN	1 ERN = 0.0252 BHD
20 máj. 2026	1 BHD = 39.7454 ERN	1 ERN = 0.0252 BHD
21 máj. 2026	1 BHD = 39.7805 ERN	1 ERN = 0.0251 BHD
22 máj. 2026	1 BHD = 39.7614 ERN	1 ERN = 0.0251 BHD
23 máj. 2026	1 BHD = 39.8131 ERN	1 ERN = 0.0251 BHD
24 máj. 2026	1 BHD = 39.8131 ERN	1 ERN = 0.0251 BHD
25 máj. 2026	1 BHD = 39.7296 ERN	1 ERN = 0.0252 BHD
26 máj. 2026	1 BHD = 39.7635 ERN	1 ERN = 0.0251 BHD
27 máj. 2026	1 BHD = 39.7631 ERN	1 ERN = 0.0251 BHD
28 máj. 2026	1 BHD = 39.782 ERN	1 ERN = 0.0251 BHD
29 máj. 2026	1 BHD = 39.7603 ERN	1 ERN = 0.0252 BHD
30 máj. 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD
31 máj. 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD

BHD-ERN és ERN-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Eritrea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek