BHD-GBP és GBP-BHD árfolyamok - 2025

BHD-GBP és GBP-BHD árfolyamok

Tekintse meg alul a(z) BHD-GBP és a(z) GBP-GBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 2,0409 GBP

1 GBP = 0,49 BHD

1É 2É 3É

Erről: BHD erre: GBPErről: GBP erre: BHD

Jan 2025

Dátum	BHD-GBP	GBP-BHD
01 jan. 2025	1 BHD = 2.1138 GBP	1 GBP = 0.4731 BHD
02 jan. 2025	1 BHD = 2.1348 GBP	1 GBP = 0.4684 BHD
03 jan. 2025	1 BHD = 2.1376 GBP	1 GBP = 0.4678 BHD
04 jan. 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
05 jan. 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
06 jan. 2025	1 BHD = 2.115 GBP	1 GBP = 0.4728 BHD
07 jan. 2025	1 BHD = 2.1179 GBP	1 GBP = 0.4722 BHD
08 jan. 2025	1 BHD = 2.1489 GBP	1 GBP = 0.4654 BHD
09 jan. 2025	1 BHD = 2.1611 GBP	1 GBP = 0.4627 BHD
10 jan. 2025	1 BHD = 2.1555 GBP	1 GBP = 0.4639 BHD
11 jan. 2025	1 BHD = 2.1755 GBP	1 GBP = 0.4597 BHD
12 jan. 2025	1 BHD = 2.1761 GBP	1 GBP = 0.4595 BHD
13 jan. 2025	1 BHD = 2.189 GBP	1 GBP = 0.4568 BHD
14 jan. 2025	1 BHD = 2.1815 GBP	1 GBP = 0.4584 BHD
15 jan. 2025	1 BHD = 2.1723 GBP	1 GBP = 0.4603 BHD
16 jan. 2025	1 BHD = 2.1739 GBP	1 GBP = 0.46 BHD
17 jan. 2025	1 BHD = 2.1766 GBP	1 GBP = 0.4594 BHD
18 jan. 2025	1 BHD = 2.1801 GBP	1 GBP = 0.4587 BHD
19 jan. 2025	1 BHD = 2.1878 GBP	1 GBP = 0.4571 BHD
20 jan. 2025	1 BHD = 2.1724 GBP	1 GBP = 0.4603 BHD
21 jan. 2025	1 BHD = 2.1663 GBP	1 GBP = 0.4616 BHD
22 jan. 2025	1 BHD = 2.1478 GBP	1 GBP = 0.4656 BHD
23 jan. 2025	1 BHD = 2.1539 GBP	1 GBP = 0.4643 BHD
24 jan. 2025	1 BHD = 2.1373 GBP	1 GBP = 0.4679 BHD
25 jan. 2025	1 BHD = 2.1271 GBP	1 GBP = 0.4701 BHD
26 jan. 2025	1 BHD = 2.1286 GBP	1 GBP = 0.4698 BHD
27 jan. 2025	1 BHD = 2.1224 GBP	1 GBP = 0.4712 BHD
28 jan. 2025	1 BHD = 2.135 GBP	1 GBP = 0.4684 BHD
29 jan. 2025	1 BHD = 2.1351 GBP	1 GBP = 0.4684 BHD
30 jan. 2025	1 BHD = 2.1337 GBP	1 GBP = 0.4687 BHD
31 jan. 2025	1 BHD = 2.1361 GBP	1 GBP = 0.4681 BHD

Feb 2025

Dátum	BHD-GBP	GBP-BHD
01 febr. 2025	1 BHD = 2.139 GBP	1 GBP = 0.4675 BHD
02 febr. 2025	1 BHD = 2.1375 GBP	1 GBP = 0.4678 BHD
03 febr. 2025	1 BHD = 2.1473 GBP	1 GBP = 0.4657 BHD
04 febr. 2025	1 BHD = 2.1378 GBP	1 GBP = 0.4678 BHD
05 febr. 2025	1 BHD = 2.1175 GBP	1 GBP = 0.4723 BHD
06 febr. 2025	1 BHD = 2.1428 GBP	1 GBP = 0.4667 BHD
07 febr. 2025	1 BHD = 2.1311 GBP	1 GBP = 0.4692 BHD
08 febr. 2025	1 BHD = 2.141 GBP	1 GBP = 0.4671 BHD
09 febr. 2025	1 BHD = 2.1295 GBP	1 GBP = 0.4696 BHD
10 febr. 2025	1 BHD = 2.1411 GBP	1 GBP = 0.4671 BHD
11 febr. 2025	1 BHD = 2.1441 GBP	1 GBP = 0.4664 BHD
12 febr. 2025	1 BHD = 2.1303 GBP	1 GBP = 0.4694 BHD
13 febr. 2025	1 BHD = 2.1292 GBP	1 GBP = 0.4697 BHD
14 febr. 2025	1 BHD = 2.1086 GBP	1 GBP = 0.4742 BHD
15 febr. 2025	1 BHD = 2.1078 GBP	1 GBP = 0.4744 BHD
16 febr. 2025	1 BHD = 2.1097 GBP	1 GBP = 0.474 BHD
17 febr. 2025	1 BHD = 2.1063 GBP	1 GBP = 0.4748 BHD
18 febr. 2025	1 BHD = 2.1079 GBP	1 GBP = 0.4744 BHD
19 febr. 2025	1 BHD = 2.1088 GBP	1 GBP = 0.4742 BHD
20 febr. 2025	1 BHD = 2.1037 GBP	1 GBP = 0.4753 BHD
21 febr. 2025	1 BHD = 2.0987 GBP	1 GBP = 0.4765 BHD
22 febr. 2025	1 BHD = 2.099 GBP	1 GBP = 0.4764 BHD
23 febr. 2025	1 BHD = 2.0993 GBP	1 GBP = 0.4764 BHD
24 febr. 2025	1 BHD = 2.1006 GBP	1 GBP = 0.476 BHD
25 febr. 2025	1 BHD = 2.0974 GBP	1 GBP = 0.4768 BHD
26 febr. 2025	1 BHD = 2.0971 GBP	1 GBP = 0.4768 BHD
27 febr. 2025	1 BHD = 2.0929 GBP	1 GBP = 0.4778 BHD
28 febr. 2025	1 BHD = 2.1058 GBP	1 GBP = 0.4749 BHD

Mar 2025

Dátum	BHD-GBP	GBP-BHD
01 márc. 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
02 márc. 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
03 márc. 2025	1 BHD = 2.0926 GBP	1 GBP = 0.4779 BHD
04 márc. 2025	1 BHD = 2.0816 GBP	1 GBP = 0.4804 BHD
05 márc. 2025	1 BHD = 2.0666 GBP	1 GBP = 0.4839 BHD
06 márc. 2025	1 BHD = 2.0585 GBP	1 GBP = 0.4858 BHD
07 márc. 2025	1 BHD = 2.0548 GBP	1 GBP = 0.4867 BHD
08 márc. 2025	1 BHD = 2.0533 GBP	1 GBP = 0.487 BHD
09 márc. 2025	1 BHD = 2.0558 GBP	1 GBP = 0.4864 BHD
10 márc. 2025	1 BHD = 2.0514 GBP	1 GBP = 0.4875 BHD
11 márc. 2025	1 BHD = 2.0486 GBP	1 GBP = 0.4881 BHD
12 márc. 2025	1 BHD = 2.0476 GBP	1 GBP = 0.4884 BHD
13 márc. 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
14 márc. 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
15 márc. 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
16 márc. 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
17 márc. 2025	1 BHD = 2.0467 GBP	1 GBP = 0.4886 BHD
18 márc. 2025	1 BHD = 2.0475 GBP	1 GBP = 0.4884 BHD
19 márc. 2025	1 BHD = 2.0445 GBP	1 GBP = 0.4891 BHD
20 márc. 2025	1 BHD = 2.0494 GBP	1 GBP = 0.488 BHD
21 márc. 2025	1 BHD = 2.0519 GBP	1 GBP = 0.4874 BHD
22 márc. 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
23 márc. 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
24 márc. 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
25 márc. 2025	1 BHD = 2.0489 GBP	1 GBP = 0.4881 BHD
26 márc. 2025	1 BHD = 2.0567 GBP	1 GBP = 0.4862 BHD
27 márc. 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
28 márc. 2025	1 BHD = 2.05 GBP	1 GBP = 0.4878 BHD
29 márc. 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
30 márc. 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
31 márc. 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD

Apr 2025

Dátum	BHD-GBP	GBP-BHD
01 ápr. 2025	1 BHD = 2.0579 GBP	1 GBP = 0.4859 BHD
02 ápr. 2025	1 BHD = 2.0491 GBP	1 GBP = 0.488 BHD
03 ápr. 2025	1 BHD = 2.0133 GBP	1 GBP = 0.4967 BHD
04 ápr. 2025	1 BHD = 2.0386 GBP	1 GBP = 0.4905 BHD
05 ápr. 2025	1 BHD = 2.0605 GBP	1 GBP = 0.4853 BHD
06 ápr. 2025	1 BHD = 2.0616 GBP	1 GBP = 0.4851 BHD
07 ápr. 2025	1 BHD = 2.0699 GBP	1 GBP = 0.4831 BHD
08 ápr. 2025	1 BHD = 2.0762 GBP	1 GBP = 0.4816 BHD
09 ápr. 2025	1 BHD = 2.0739 GBP	1 GBP = 0.4822 BHD
10 ápr. 2025	1 BHD = 2.0518 GBP	1 GBP = 0.4874 BHD
11 ápr. 2025	1 BHD = 2.0266 GBP	1 GBP = 0.4934 BHD
12 ápr. 2025	1 BHD = 2.0299 GBP	1 GBP = 0.4926 BHD
13 ápr. 2025	1 BHD = 2.0299 GBP	1 GBP = 0.4926 BHD
14 ápr. 2025	1 BHD = 2.01 GBP	1 GBP = 0.4975 BHD
15 ápr. 2025	1 BHD = 2.0062 GBP	1 GBP = 0.4985 BHD
16 ápr. 2025	1 BHD = 1.999 GBP	1 GBP = 0.5002 BHD
17 ápr. 2025	1 BHD = 2.0058 GBP	1 GBP = 0.4986 BHD
18 ápr. 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
19 ápr. 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
20 ápr. 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
21 ápr. 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
22 ápr. 2025	1 BHD = 1.9844 GBP	1 GBP = 0.5039 BHD
23 ápr. 2025	1 BHD = 1.9944 GBP	1 GBP = 0.5014 BHD
24 ápr. 2025	1 BHD = 1.9942 GBP	1 GBP = 0.5015 BHD
25 ápr. 2025	1 BHD = 1.9927 GBP	1 GBP = 0.5018 BHD
26 ápr. 2025	1 BHD = 1.993 GBP	1 GBP = 0.5017 BHD
27 ápr. 2025	1 BHD = 1.993 GBP	1 GBP = 0.5017 BHD
28 ápr. 2025	1 BHD = 1.9889 GBP	1 GBP = 0.5028 BHD
29 ápr. 2025	1 BHD = 1.9823 GBP	1 GBP = 0.5045 BHD
30 ápr. 2025	1 BHD = 1.986 GBP	1 GBP = 0.5035 BHD

May 2025

Dátum	BHD-GBP	GBP-BHD
01 máj. 2025	1 BHD = 1.9831 GBP	1 GBP = 0.5043 BHD
02 máj. 2025	1 BHD = 1.995 GBP	1 GBP = 0.5012 BHD
03 máj. 2025	1 BHD = 1.9935 GBP	1 GBP = 0.5016 BHD
04 máj. 2025	1 BHD = 1.9946 GBP	1 GBP = 0.5013 BHD
05 máj. 2025	1 BHD = 1.9921 GBP	1 GBP = 0.502 BHD
06 máj. 2025	1 BHD = 1.9842 GBP	1 GBP = 0.504 BHD
07 máj. 2025	1 BHD = 1.9872 GBP	1 GBP = 0.5032 BHD
08 máj. 2025	1 BHD = 1.9921 GBP	1 GBP = 0.502 BHD
09 máj. 2025	1 BHD = 1.9985 GBP	1 GBP = 0.5004 BHD
10 máj. 2025	1 BHD = 1.994 GBP	1 GBP = 0.5015 BHD
11 máj. 2025	1 BHD = 1.996 GBP	1 GBP = 0.501 BHD
12 máj. 2025	1 BHD = 2.015 GBP	1 GBP = 0.4963 BHD
13 máj. 2025	1 BHD = 2.0085 GBP	1 GBP = 0.4979 BHD
14 máj. 2025	1 BHD = 1.9902 GBP	1 GBP = 0.5025 BHD
15 máj. 2025	1 BHD = 1.9978 GBP	1 GBP = 0.5006 BHD
16 máj. 2025	1 BHD = 1.9955 GBP	1 GBP = 0.5011 BHD
17 máj. 2025	1 BHD = 1.991 GBP	1 GBP = 0.5023 BHD
18 máj. 2025	1 BHD = 1.991 GBP	1 GBP = 0.5023 BHD
19 máj. 2025	1 BHD = 1.9821 GBP	1 GBP = 0.5045 BHD
20 máj. 2025	1 BHD = 1.9856 GBP	1 GBP = 0.5036 BHD
21 máj. 2025	1 BHD = 1.9789 GBP	1 GBP = 0.5053 BHD
22 máj. 2025	1 BHD = 1.977 GBP	1 GBP = 0.5058 BHD
23 máj. 2025	1 BHD = 1.9639 GBP	1 GBP = 0.5092 BHD
24 máj. 2025	1 BHD = 1.9601 GBP	1 GBP = 0.5102 BHD
25 máj. 2025	1 BHD = 1.9601 GBP	1 GBP = 0.5102 BHD
26 máj. 2025	1 BHD = 1.9567 GBP	1 GBP = 0.5111 BHD
27 máj. 2025	1 BHD = 1.9583 GBP	1 GBP = 0.5107 BHD
28 máj. 2025	1 BHD = 1.9674 GBP	1 GBP = 0.5083 BHD
29 máj. 2025	1 BHD = 1.9692 GBP	1 GBP = 0.5078 BHD
30 máj. 2025	1 BHD = 1.9684 GBP	1 GBP = 0.508 BHD
31 máj. 2025	1 BHD = 1.9795 GBP	1 GBP = 0.5052 BHD

Jun 2025

Dátum	BHD-GBP	GBP-BHD
01 jún. 2025	1 BHD = 1.9777 GBP	1 GBP = 0.5056 BHD
02 jún. 2025	1 BHD = 1.9592 GBP	1 GBP = 0.5104 BHD
03 jún. 2025	1 BHD = 1.9652 GBP	1 GBP = 0.5089 BHD
04 jún. 2025	1 BHD = 1.9618 GBP	1 GBP = 0.5097 BHD
05 jún. 2025	1 BHD = 1.9544 GBP	1 GBP = 0.5117 BHD
06 jún. 2025	1 BHD = 1.9576 GBP	1 GBP = 0.5108 BHD
07 jún. 2025	1 BHD = 1.9628 GBP	1 GBP = 0.5095 BHD
08 jún. 2025	1 BHD = 1.9572 GBP	1 GBP = 0.5109 BHD
09 jún. 2025	1 BHD = 1.9589 GBP	1 GBP = 0.5105 BHD
10 jún. 2025	1 BHD = 1.9631 GBP	1 GBP = 0.5094 BHD
11 jún. 2025	1 BHD = 1.966 GBP	1 GBP = 0.5087 BHD
12 jún. 2025	1 BHD = 1.9525 GBP	1 GBP = 0.5122 BHD
13 jún. 2025	1 BHD = 1.9578 GBP	1 GBP = 0.5108 BHD
14 jún. 2025	1 BHD = 1.9642 GBP	1 GBP = 0.5091 BHD
15 jún. 2025	1 BHD = 1.9642 GBP	1 GBP = 0.5091 BHD
16 jún. 2025	1 BHD = 1.9521 GBP	1 GBP = 0.5123 BHD
17 jún. 2025	1 BHD = 1.9552 GBP	1 GBP = 0.5115 BHD
18 jún. 2025	1 BHD = 1.9715 GBP	1 GBP = 0.5072 BHD
19 jún. 2025	1 BHD = 1.9727 GBP	1 GBP = 0.5069 BHD
20 jún. 2025	1 BHD = 1.9643 GBP	1 GBP = 0.5091 BHD
21 jún. 2025	1 BHD = 1.9707 GBP	1 GBP = 0.5074 BHD
22 jún. 2025	1 BHD = 1.9707 GBP	1 GBP = 0.5074 BHD
23 jún. 2025	1 BHD = 1.9815 GBP	1 GBP = 0.5047 BHD
24 jún. 2025	1 BHD = 1.9469 GBP	1 GBP = 0.5136 BHD
25 jún. 2025	1 BHD = 1.9485 GBP	1 GBP = 0.5132 BHD
26 jún. 2025	1 BHD = 1.9334 GBP	1 GBP = 0.5172 BHD
27 jún. 2025	1 BHD = 1.9313 GBP	1 GBP = 0.5178 BHD
28 jún. 2025	1 BHD = 1.9391 GBP	1 GBP = 0.5157 BHD
29 jún. 2025	1 BHD = 1.9637 GBP	1 GBP = 0.5092 BHD
30 jún. 2025	1 BHD = 1.934 GBP	1 GBP = 0.5171 BHD

Jul 2025

Dátum	BHD-GBP	GBP-BHD
01 júl. 2025	1 BHD = 1.9265 GBP	1 GBP = 0.5191 BHD
02 júl. 2025	1 BHD = 1.9354 GBP	1 GBP = 0.5167 BHD
03 júl. 2025	1 BHD = 1.9425 GBP	1 GBP = 0.5148 BHD
04 júl. 2025	1 BHD = 1.9444 GBP	1 GBP = 0.5143 BHD
05 júl. 2025	1 BHD = 1.9462 GBP	1 GBP = 0.5138 BHD
06 júl. 2025	1 BHD = 1.9462 GBP	1 GBP = 0.5138 BHD
07 júl. 2025	1 BHD = 1.95 GBP	1 GBP = 0.5128 BHD
08 júl. 2025	1 BHD = 1.9542 GBP	1 GBP = 0.5117 BHD
09 júl. 2025	1 BHD = 1.9539 GBP	1 GBP = 0.5118 BHD
10 júl. 2025	1 BHD = 1.9541 GBP	1 GBP = 0.5117 BHD
11 júl. 2025	1 BHD = 1.9624 GBP	1 GBP = 0.5096 BHD
12 júl. 2025	1 BHD = 1.9652 GBP	1 GBP = 0.5089 BHD
13 júl. 2025	1 BHD = 1.9614 GBP	1 GBP = 0.5099 BHD
14 júl. 2025	1 BHD = 1.9697 GBP	1 GBP = 0.5077 BHD

BHD-GBP és GBP-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Egyesült Királyság központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek