BHD-GTQ és GTQ-BHD árfolyamok - 2025

BHD-GTQ és GTQ-BHD árfolyamok

Tekintse meg alul a(z) BHD-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 20,4432 GTQ

1 GTQ = 0,0489 BHD

1É 2É 3É

Erről: BHD erre: GTQErről: GTQ erre: BHD

Jan 2025

Dátum	BHD-GTQ	GTQ-BHD
01 jan. 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 jan. 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 jan. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 jan. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 jan. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 jan. 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 jan. 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 jan. 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 jan. 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 jan. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 jan. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 jan. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 jan. 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 jan. 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 jan. 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 jan. 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 jan. 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 jan. 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 jan. 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 jan. 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 jan. 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 jan. 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 jan. 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 jan. 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 jan. 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 jan. 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 jan. 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 jan. 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 jan. 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 jan. 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 jan. 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Dátum	BHD-GTQ	GTQ-BHD
01 febr. 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 febr. 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 febr. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 febr. 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 febr. 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 febr. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 febr. 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 febr. 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 febr. 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 febr. 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 febr. 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 febr. 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 febr. 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 febr. 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 febr. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 febr. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 febr. 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 febr. 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 febr. 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 febr. 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 febr. 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 febr. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 febr. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 febr. 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 febr. 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 febr. 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 febr. 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 febr. 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Dátum	BHD-GTQ	GTQ-BHD
01 márc. 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 márc. 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 márc. 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 márc. 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 márc. 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 márc. 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 márc. 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 márc. 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 márc. 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 márc. 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 márc. 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 márc. 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 márc. 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 márc. 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 márc. 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 márc. 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 márc. 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 márc. 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 márc. 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 márc. 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 márc. 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 márc. 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 márc. 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 márc. 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 márc. 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 márc. 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 márc. 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 márc. 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 márc. 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 márc. 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 márc. 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Dátum	BHD-GTQ	GTQ-BHD
01 ápr. 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 ápr. 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 ápr. 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 ápr. 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 ápr. 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
06 ápr. 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
07 ápr. 2025	1 BHD = 20.4963 GTQ	1 GTQ = 0.0488 BHD
08 ápr. 2025	1 BHD = 20.472 GTQ	1 GTQ = 0.0488 BHD
09 ápr. 2025	1 BHD = 20.4449 GTQ	1 GTQ = 0.0489 BHD
10 ápr. 2025	1 BHD = 20.4678 GTQ	1 GTQ = 0.0489 BHD
11 ápr. 2025	1 BHD = 20.4696 GTQ	1 GTQ = 0.0489 BHD
12 ápr. 2025	1 BHD = 20.4395 GTQ	1 GTQ = 0.0489 BHD
13 ápr. 2025	1 BHD = 20.4711 GTQ	1 GTQ = 0.0488 BHD
14 ápr. 2025	1 BHD = 20.4523 GTQ	1 GTQ = 0.0489 BHD
15 ápr. 2025	1 BHD = 20.4743 GTQ	1 GTQ = 0.0488 BHD
16 ápr. 2025	1 BHD = 20.4363 GTQ	1 GTQ = 0.0489 BHD
17 ápr. 2025	1 BHD = 20.4263 GTQ	1 GTQ = 0.049 BHD
18 ápr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
19 ápr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
20 ápr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
21 ápr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
22 ápr. 2025	1 BHD = 20.4369 GTQ	1 GTQ = 0.0489 BHD
23 ápr. 2025	1 BHD = 20.4365 GTQ	1 GTQ = 0.0489 BHD
24 ápr. 2025	1 BHD = 20.4225 GTQ	1 GTQ = 0.049 BHD
25 ápr. 2025	1 BHD = 20.4328 GTQ	1 GTQ = 0.0489 BHD
26 ápr. 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
27 ápr. 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
28 ápr. 2025	1 BHD = 20.4445 GTQ	1 GTQ = 0.0489 BHD
29 ápr. 2025	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
30 ápr. 2025	1 BHD = 20.4273 GTQ	1 GTQ = 0.049 BHD

May 2025

Dátum	BHD-GTQ	GTQ-BHD
01 máj. 2025	1 BHD = 20.4298 GTQ	1 GTQ = 0.0489 BHD
02 máj. 2025	1 BHD = 20.4352 GTQ	1 GTQ = 0.0489 BHD
03 máj. 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
04 máj. 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
05 máj. 2025	1 BHD = 20.4092 GTQ	1 GTQ = 0.049 BHD
06 máj. 2025	1 BHD = 20.4185 GTQ	1 GTQ = 0.049 BHD
07 máj. 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
08 máj. 2025	1 BHD = 20.3869 GTQ	1 GTQ = 0.0491 BHD
09 máj. 2025	1 BHD = 20.3989 GTQ	1 GTQ = 0.049 BHD
10 máj. 2025	1 BHD = 20.3968 GTQ	1 GTQ = 0.049 BHD
11 máj. 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
12 máj. 2025	1 BHD = 20.3676 GTQ	1 GTQ = 0.0491 BHD
13 máj. 2025	1 BHD = 20.3914 GTQ	1 GTQ = 0.049 BHD
14 máj. 2025	1 BHD = 20.4108 GTQ	1 GTQ = 0.049 BHD
15 máj. 2025	1 BHD = 20.3966 GTQ	1 GTQ = 0.049 BHD
16 máj. 2025	1 BHD = 20.3601 GTQ	1 GTQ = 0.0491 BHD
17 máj. 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
18 máj. 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
19 máj. 2025	1 BHD = 20.3707 GTQ	1 GTQ = 0.0491 BHD
20 máj. 2025	1 BHD = 20.3537 GTQ	1 GTQ = 0.0491 BHD
21 máj. 2025	1 BHD = 20.3556 GTQ	1 GTQ = 0.0491 BHD
22 máj. 2025	1 BHD = 20.3354 GTQ	1 GTQ = 0.0492 BHD
23 máj. 2025	1 BHD = 20.3659 GTQ	1 GTQ = 0.0491 BHD
24 máj. 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
25 máj. 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
26 máj. 2025	1 BHD = 20.3555 GTQ	1 GTQ = 0.0491 BHD
27 máj. 2025	1 BHD = 20.35 GTQ	1 GTQ = 0.0491 BHD
28 máj. 2025	1 BHD = 20.3789 GTQ	1 GTQ = 0.0491 BHD
29 máj. 2025	1 BHD = 20.3771 GTQ	1 GTQ = 0.0491 BHD
30 máj. 2025	1 BHD = 20.3616 GTQ	1 GTQ = 0.0491 BHD
31 máj. 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD

Jun 2025

Dátum	BHD-GTQ	GTQ-BHD
01 jún. 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD
02 jún. 2025	1 BHD = 20.3578 GTQ	1 GTQ = 0.0491 BHD
03 jún. 2025	1 BHD = 20.3843 GTQ	1 GTQ = 0.0491 BHD
04 jún. 2025	1 BHD = 20.3731 GTQ	1 GTQ = 0.0491 BHD
05 jún. 2025	1 BHD = 20.3833 GTQ	1 GTQ = 0.0491 BHD
06 jún. 2025	1 BHD = 20.3862 GTQ	1 GTQ = 0.0491 BHD
07 jún. 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
08 jún. 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
09 jún. 2025	1 BHD = 20.3857 GTQ	1 GTQ = 0.0491 BHD
10 jún. 2025	1 BHD = 20.3704 GTQ	1 GTQ = 0.0491 BHD
11 jún. 2025	1 BHD = 20.3847 GTQ	1 GTQ = 0.0491 BHD
12 jún. 2025	1 BHD = 20.3719 GTQ	1 GTQ = 0.0491 BHD
13 jún. 2025	1 BHD = 20.3806 GTQ	1 GTQ = 0.0491 BHD
14 jún. 2025	1 BHD = 20.371 GTQ	1 GTQ = 0.0491 BHD
15 jún. 2025	1 BHD = 20.371 GTQ	1 GTQ = 0.0491 BHD
16 jún. 2025	1 BHD = 20.3651 GTQ	1 GTQ = 0.0491 BHD
17 jún. 2025	1 BHD = 20.3598 GTQ	1 GTQ = 0.0491 BHD
18 jún. 2025	1 BHD = 20.3619 GTQ	1 GTQ = 0.0491 BHD
19 jún. 2025	1 BHD = 20.357 GTQ	1 GTQ = 0.0491 BHD
20 jún. 2025	1 BHD = 20.3837 GTQ	1 GTQ = 0.0491 BHD
21 jún. 2025	1 BHD = 20.375 GTQ	1 GTQ = 0.0491 BHD
22 jún. 2025	1 BHD = 20.375 GTQ	1 GTQ = 0.0491 BHD
23 jún. 2025	1 BHD = 20.3778 GTQ	1 GTQ = 0.0491 BHD
24 jún. 2025	1 BHD = 20.3769 GTQ	1 GTQ = 0.0491 BHD
25 jún. 2025	1 BHD = 20.3886 GTQ	1 GTQ = 0.049 BHD
26 jún. 2025	1 BHD = 20.4127 GTQ	1 GTQ = 0.049 BHD
27 jún. 2025	1 BHD = 20.3783 GTQ	1 GTQ = 0.0491 BHD
28 jún. 2025	1 BHD = 20.4471 GTQ	1 GTQ = 0.0489 BHD
29 jún. 2025	1 BHD = 20.4471 GTQ	1 GTQ = 0.0489 BHD
30 jún. 2025	1 BHD = 20.3813 GTQ	1 GTQ = 0.0491 BHD

Jul 2025

Dátum	BHD-GTQ	GTQ-BHD
01 júl. 2025	1 BHD = 20.3957 GTQ	1 GTQ = 0.049 BHD
02 júl. 2025	1 BHD = 20.396 GTQ	1 GTQ = 0.049 BHD
03 júl. 2025	1 BHD = 20.3978 GTQ	1 GTQ = 0.049 BHD
04 júl. 2025	1 BHD = 20.3917 GTQ	1 GTQ = 0.049 BHD
05 júl. 2025	1 BHD = 20.4332 GTQ	1 GTQ = 0.0489 BHD
06 júl. 2025	1 BHD = 20.4332 GTQ	1 GTQ = 0.0489 BHD
07 júl. 2025	1 BHD = 20.3963 GTQ	1 GTQ = 0.049 BHD
08 júl. 2025	1 BHD = 20.38 GTQ	1 GTQ = 0.0491 BHD
09 júl. 2025	1 BHD = 20.3851 GTQ	1 GTQ = 0.0491 BHD
10 júl. 2025	1 BHD = 20.3918 GTQ	1 GTQ = 0.049 BHD
11 júl. 2025	1 BHD = 20.371 GTQ	1 GTQ = 0.0491 BHD
12 júl. 2025	1 BHD = 20.372 GTQ	1 GTQ = 0.0491 BHD
13 júl. 2025	1 BHD = 20.3722 GTQ	1 GTQ = 0.0491 BHD
14 júl. 2025	1 BHD = 20.3723 GTQ	1 GTQ = 0.0491 BHD

BHD-GTQ és GTQ-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek