BHD-GTQ és GTQ-BHD árfolyamok - 2026

BHD-GTQ és GTQ-BHD árfolyamok

Tekintse meg alul a(z) BHD-GTQ és a(z) GTQ-GTQ árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 20,2894 GTQ

1 GTQ = 0,0493 BHD

1É 2É 3É

Erről: BHD erre: GTQErről: GTQ erre: BHD

Jan 2026

Dátum	BHD-GTQ	GTQ-BHD
01 jan. 2026	1 BHD = 20.3612 GTQ	1 GTQ = 0.0491 BHD
02 jan. 2026	1 BHD = 20.3426 GTQ	1 GTQ = 0.0492 BHD
03 jan. 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
04 jan. 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
05 jan. 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
06 jan. 2026	1 BHD = 20.3225 GTQ	1 GTQ = 0.0492 BHD
07 jan. 2026	1 BHD = 20.345 GTQ	1 GTQ = 0.0492 BHD
08 jan. 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
09 jan. 2026	1 BHD = 20.3478 GTQ	1 GTQ = 0.0491 BHD
10 jan. 2026	1 BHD = 20.2667 GTQ	1 GTQ = 0.0493 BHD
11 jan. 2026	1 BHD = 20.2737 GTQ	1 GTQ = 0.0493 BHD
12 jan. 2026	1 BHD = 20.3303 GTQ	1 GTQ = 0.0492 BHD
13 jan. 2026	1 BHD = 20.3412 GTQ	1 GTQ = 0.0492 BHD
14 jan. 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
15 jan. 2026	1 BHD = 20.3339 GTQ	1 GTQ = 0.0492 BHD
16 jan. 2026	1 BHD = 20.3334 GTQ	1 GTQ = 0.0492 BHD
17 jan. 2026	1 BHD = 20.3355 GTQ	1 GTQ = 0.0492 BHD
18 jan. 2026	1 BHD = 20.4241 GTQ	1 GTQ = 0.049 BHD
19 jan. 2026	1 BHD = 20.3358 GTQ	1 GTQ = 0.0492 BHD
20 jan. 2026	1 BHD = 20.3309 GTQ	1 GTQ = 0.0492 BHD
21 jan. 2026	1 BHD = 20.3507 GTQ	1 GTQ = 0.0491 BHD
22 jan. 2026	1 BHD = 20.3375 GTQ	1 GTQ = 0.0492 BHD
23 jan. 2026	1 BHD = 20.3536 GTQ	1 GTQ = 0.0491 BHD
24 jan. 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
25 jan. 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
26 jan. 2026	1 BHD = 20.3598 GTQ	1 GTQ = 0.0491 BHD
27 jan. 2026	1 BHD = 20.3278 GTQ	1 GTQ = 0.0492 BHD
28 jan. 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
29 jan. 2026	1 BHD = 20.363 GTQ	1 GTQ = 0.0491 BHD
30 jan. 2026	1 BHD = 20.3472 GTQ	1 GTQ = 0.0491 BHD
31 jan. 2026	1 BHD = 20.3977 GTQ	1 GTQ = 0.049 BHD

Feb 2026

Dátum	BHD-GTQ	GTQ-BHD
01 febr. 2026	1 BHD = 20.4075 GTQ	1 GTQ = 0.049 BHD
02 febr. 2026	1 BHD = 20.3721 GTQ	1 GTQ = 0.0491 BHD
03 febr. 2026	1 BHD = 20.3359 GTQ	1 GTQ = 0.0492 BHD
04 febr. 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
05 febr. 2026	1 BHD = 20.3527 GTQ	1 GTQ = 0.0491 BHD
06 febr. 2026	1 BHD = 20.347 GTQ	1 GTQ = 0.0491 BHD
07 febr. 2026	1 BHD = 20.3396 GTQ	1 GTQ = 0.0492 BHD
08 febr. 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
09 febr. 2026	1 BHD = 20.3344 GTQ	1 GTQ = 0.0492 BHD
10 febr. 2026	1 BHD = 20.3371 GTQ	1 GTQ = 0.0492 BHD
11 febr. 2026	1 BHD = 20.3474 GTQ	1 GTQ = 0.0491 BHD
12 febr. 2026	1 BHD = 20.346 GTQ	1 GTQ = 0.0491 BHD
13 febr. 2026	1 BHD = 20.3452 GTQ	1 GTQ = 0.0492 BHD
14 febr. 2026	1 BHD = 20.3444 GTQ	1 GTQ = 0.0492 BHD
15 febr. 2026	1 BHD = 20.4267 GTQ	1 GTQ = 0.049 BHD
16 febr. 2026	1 BHD = 20.349 GTQ	1 GTQ = 0.0491 BHD
17 febr. 2026	1 BHD = 20.3473 GTQ	1 GTQ = 0.0491 BHD
18 febr. 2026	1 BHD = 20.3366 GTQ	1 GTQ = 0.0492 BHD
19 febr. 2026	1 BHD = 20.3588 GTQ	1 GTQ = 0.0491 BHD
20 febr. 2026	1 BHD = 20.3528 GTQ	1 GTQ = 0.0491 BHD
21 febr. 2026	1 BHD = 20.3173 GTQ	1 GTQ = 0.0492 BHD
22 febr. 2026	1 BHD = 20.3447 GTQ	1 GTQ = 0.0492 BHD
23 febr. 2026	1 BHD = 20.327 GTQ	1 GTQ = 0.0492 BHD
24 febr. 2026	1 BHD = 20.3561 GTQ	1 GTQ = 0.0491 BHD
25 febr. 2026	1 BHD = 20.3323 GTQ	1 GTQ = 0.0492 BHD
26 febr. 2026	1 BHD = 20.3489 GTQ	1 GTQ = 0.0491 BHD
27 febr. 2026	1 BHD = 20.3308 GTQ	1 GTQ = 0.0492 BHD
28 febr. 2026	1 BHD = 20.5052 GTQ	1 GTQ = 0.0488 BHD

Mar 2026

Dátum	BHD-GTQ	GTQ-BHD
01 márc. 2026	1 BHD = 20.3439 GTQ	1 GTQ = 0.0492 BHD
02 márc. 2026	1 BHD = 20.3512 GTQ	1 GTQ = 0.0491 BHD
03 márc. 2026	1 BHD = 20.3197 GTQ	1 GTQ = 0.0492 BHD
04 márc. 2026	1 BHD = 20.3159 GTQ	1 GTQ = 0.0492 BHD
05 márc. 2026	1 BHD = 20.33 GTQ	1 GTQ = 0.0492 BHD
06 márc. 2026	1 BHD = 20.3306 GTQ	1 GTQ = 0.0492 BHD
07 márc. 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
08 márc. 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
09 márc. 2026	1 BHD = 20.3207 GTQ	1 GTQ = 0.0492 BHD
10 márc. 2026	1 BHD = 20.3295 GTQ	1 GTQ = 0.0492 BHD
11 márc. 2026	1 BHD = 20.3029 GTQ	1 GTQ = 0.0493 BHD
12 márc. 2026	1 BHD = 20.3311 GTQ	1 GTQ = 0.0492 BHD
13 márc. 2026	1 BHD = 20.3191 GTQ	1 GTQ = 0.0492 BHD
14 márc. 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
15 márc. 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
16 márc. 2026	1 BHD = 20.2922 GTQ	1 GTQ = 0.0493 BHD
17 márc. 2026	1 BHD = 20.2626 GTQ	1 GTQ = 0.0494 BHD
18 márc. 2026	1 BHD = 20.3064 GTQ	1 GTQ = 0.0492 BHD
19 márc. 2026	1 BHD = 20.2601 GTQ	1 GTQ = 0.0494 BHD
20 márc. 2026	1 BHD = 20.2749 GTQ	1 GTQ = 0.0493 BHD
21 márc. 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
22 márc. 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
23 márc. 2026	1 BHD = 20.2484 GTQ	1 GTQ = 0.0494 BHD
24 márc. 2026	1 BHD = 20.2818 GTQ	1 GTQ = 0.0493 BHD
25 márc. 2026	1 BHD = 20.2718 GTQ	1 GTQ = 0.0493 BHD
26 márc. 2026	1 BHD = 20.2467 GTQ	1 GTQ = 0.0494 BHD
27 márc. 2026	1 BHD = 20.301 GTQ	1 GTQ = 0.0493 BHD
28 márc. 2026	1 BHD = 20.2834 GTQ	1 GTQ = 0.0493 BHD
29 márc. 2026	1 BHD = 20.2553 GTQ	1 GTQ = 0.0494 BHD
30 márc. 2026	1 BHD = 20.2795 GTQ	1 GTQ = 0.0493 BHD
31 márc. 2026	1 BHD = 20.2562 GTQ	1 GTQ = 0.0494 BHD

Apr 2026

Dátum	BHD-GTQ	GTQ-BHD
01 ápr. 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
02 ápr. 2026	1 BHD = 20.265 GTQ	1 GTQ = 0.0493 BHD
03 ápr. 2026	1 BHD = 20.2139 GTQ	1 GTQ = 0.0495 BHD
04 ápr. 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
05 ápr. 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
06 ápr. 2026	1 BHD = 20.2008 GTQ	1 GTQ = 0.0495 BHD
07 ápr. 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
08 ápr. 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
09 ápr. 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
10 ápr. 2026	1 BHD = 20.274 GTQ	1 GTQ = 0.0493 BHD
11 ápr. 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
12 ápr. 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
13 ápr. 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
14 ápr. 2026	1 BHD = 20.2517 GTQ	1 GTQ = 0.0494 BHD
15 ápr. 2026	1 BHD = 20.2627 GTQ	1 GTQ = 0.0494 BHD
16 ápr. 2026	1 BHD = 20.2621 GTQ	1 GTQ = 0.0494 BHD
17 ápr. 2026	1 BHD = 20.2643 GTQ	1 GTQ = 0.0493 BHD
18 ápr. 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
19 ápr. 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
20 ápr. 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
21 ápr. 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
22 ápr. 2026	1 BHD = 20.269 GTQ	1 GTQ = 0.0493 BHD
23 ápr. 2026	1 BHD = 20.3252 GTQ	1 GTQ = 0.0492 BHD
24 ápr. 2026	1 BHD = 20.2177 GTQ	1 GTQ = 0.0495 BHD
25 ápr. 2026	1 BHD = 20.2616 GTQ	1 GTQ = 0.0494 BHD
26 ápr. 2026	1 BHD = 20.2238 GTQ	1 GTQ = 0.0494 BHD
27 ápr. 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
28 ápr. 2026	1 BHD = 20.2448 GTQ	1 GTQ = 0.0494 BHD
29 ápr. 2026	1 BHD = 20.2523 GTQ	1 GTQ = 0.0494 BHD
30 ápr. 2026	1 BHD = 20.23 GTQ	1 GTQ = 0.0494 BHD

May 2026

Dátum	BHD-GTQ	GTQ-BHD
01 máj. 2026	1 BHD = 20.2357 GTQ	1 GTQ = 0.0494 BHD
02 máj. 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
03 máj. 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
04 máj. 2026	1 BHD = 20.222 GTQ	1 GTQ = 0.0495 BHD
05 máj. 2026	1 BHD = 20.1875 GTQ	1 GTQ = 0.0495 BHD
06 máj. 2026	1 BHD = 20.1998 GTQ	1 GTQ = 0.0495 BHD
07 máj. 2026	1 BHD = 20.2184 GTQ	1 GTQ = 0.0495 BHD
08 máj. 2026	1 BHD = 20.2224 GTQ	1 GTQ = 0.0495 BHD
09 máj. 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
10 máj. 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
11 máj. 2026	1 BHD = 20.2296 GTQ	1 GTQ = 0.0494 BHD
12 máj. 2026	1 BHD = 20.2167 GTQ	1 GTQ = 0.0495 BHD
13 máj. 2026	1 BHD = 20.2219 GTQ	1 GTQ = 0.0495 BHD
14 máj. 2026	1 BHD = 20.2292 GTQ	1 GTQ = 0.0494 BHD
15 máj. 2026	1 BHD = 20.2252 GTQ	1 GTQ = 0.0494 BHD
16 máj. 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
17 máj. 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
18 máj. 2026	1 BHD = 20.228 GTQ	1 GTQ = 0.0494 BHD
19 máj. 2026	1 BHD = 20.2098 GTQ	1 GTQ = 0.0495 BHD
20 máj. 2026	1 BHD = 20.2056 GTQ	1 GTQ = 0.0495 BHD
21 máj. 2026	1 BHD = 20.2165 GTQ	1 GTQ = 0.0495 BHD
22 máj. 2026	1 BHD = 20.2192 GTQ	1 GTQ = 0.0495 BHD
23 máj. 2026	1 BHD = 20.2195 GTQ	1 GTQ = 0.0495 BHD
24 máj. 2026	1 BHD = 20.2195 GTQ	1 GTQ = 0.0495 BHD
25 máj. 2026	1 BHD = 20.1956 GTQ	1 GTQ = 0.0495 BHD
26 máj. 2026	1 BHD = 20.2099 GTQ	1 GTQ = 0.0495 BHD
27 máj. 2026	1 BHD = 20.2187 GTQ	1 GTQ = 0.0495 BHD
28 máj. 2026	1 BHD = 20.2148 GTQ	1 GTQ = 0.0495 BHD
29 máj. 2026	1 BHD = 20.2208 GTQ	1 GTQ = 0.0495 BHD
30 máj. 2026	1 BHD = 20.22 GTQ	1 GTQ = 0.0495 BHD
31 máj. 2026	1 BHD = 20.22 GTQ	1 GTQ = 0.0495 BHD

BHD-GTQ és GTQ-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek