BHD-HKD és HKD-BHD árfolyamok - 2025

BHD-HKD és HKD-BHD árfolyamok

Tekintse meg alul a(z) BHD-HKD és a(z) HKD-HKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 20,6885 HKD

1 HKD = 0,0483 BHD

1É 2É 3É

Erről: BHD erre: HKDErről: HKD erre: BHD

Jan 2025

Dátum	BHD-HKD	HKD-BHD
01 jan. 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 jan. 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 jan. 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 jan. 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 jan. 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 jan. 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 jan. 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 jan. 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 jan. 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 jan. 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 jan. 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 jan. 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 jan. 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 jan. 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 jan. 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 jan. 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 jan. 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 jan. 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 jan. 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 jan. 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 jan. 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 jan. 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 jan. 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 jan. 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 jan. 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 jan. 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 jan. 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 jan. 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 jan. 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 jan. 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 jan. 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Dátum	BHD-HKD	HKD-BHD
01 febr. 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 febr. 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 febr. 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 febr. 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 febr. 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 febr. 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 febr. 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 febr. 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 febr. 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 febr. 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 febr. 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 febr. 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 febr. 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 febr. 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 febr. 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 febr. 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 febr. 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 febr. 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 febr. 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 febr. 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 febr. 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 febr. 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 febr. 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 febr. 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 febr. 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 febr. 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 febr. 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 febr. 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Dátum	BHD-HKD	HKD-BHD
01 márc. 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 márc. 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 márc. 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 márc. 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 márc. 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 márc. 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 márc. 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 márc. 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 márc. 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 márc. 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 márc. 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 márc. 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 márc. 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 márc. 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 márc. 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 márc. 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 márc. 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 márc. 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 márc. 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 márc. 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 márc. 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 márc. 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 márc. 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 márc. 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 márc. 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 márc. 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 márc. 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 márc. 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 márc. 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 márc. 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 márc. 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Dátum	BHD-HKD	HKD-BHD
01 ápr. 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 ápr. 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 ápr. 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 ápr. 2025	1 BHD = 20.6214 HKD	1 HKD = 0.0485 BHD
05 ápr. 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
06 ápr. 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
07 ápr. 2025	1 BHD = 20.6197 HKD	1 HKD = 0.0485 BHD
08 ápr. 2025	1 BHD = 20.6142 HKD	1 HKD = 0.0485 BHD
09 ápr. 2025	1 BHD = 20.5732 HKD	1 HKD = 0.0486 BHD
10 ápr. 2025	1 BHD = 20.5911 HKD	1 HKD = 0.0486 BHD
11 ápr. 2025	1 BHD = 20.5748 HKD	1 HKD = 0.0486 BHD
12 ápr. 2025	1 BHD = 20.5962 HKD	1 HKD = 0.0486 BHD
13 ápr. 2025	1 BHD = 20.59 HKD	1 HKD = 0.0486 BHD
14 ápr. 2025	1 BHD = 20.5754 HKD	1 HKD = 0.0486 BHD
15 ápr. 2025	1 BHD = 20.582 HKD	1 HKD = 0.0486 BHD
16 ápr. 2025	1 BHD = 20.5871 HKD	1 HKD = 0.0486 BHD
17 ápr. 2025	1 BHD = 20.6005 HKD	1 HKD = 0.0485 BHD
18 ápr. 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
19 ápr. 2025	1 BHD = 20.5957 HKD	1 HKD = 0.0486 BHD
20 ápr. 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
21 ápr. 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
22 ápr. 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
23 ápr. 2025	1 BHD = 20.5882 HKD	1 HKD = 0.0486 BHD
24 ápr. 2025	1 BHD = 20.5887 HKD	1 HKD = 0.0486 BHD
25 ápr. 2025	1 BHD = 20.5786 HKD	1 HKD = 0.0486 BHD
26 ápr. 2025	1 BHD = 20.5877 HKD	1 HKD = 0.0486 BHD
27 ápr. 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
28 ápr. 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
29 ápr. 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
30 ápr. 2025	1 BHD = 20.5794 HKD	1 HKD = 0.0486 BHD

May 2025

Dátum	BHD-HKD	HKD-BHD
01 máj. 2025	1 BHD = 20.513 HKD	1 HKD = 0.0487 BHD
02 máj. 2025	1 BHD = 20.5587 HKD	1 HKD = 0.0486 BHD
03 máj. 2025	1 BHD = 20.51 HKD	1 HKD = 0.0488 BHD
04 máj. 2025	1 BHD = 20.5081 HKD	1 HKD = 0.0488 BHD
05 máj. 2025	1 BHD = 20.5576 HKD	1 HKD = 0.0486 BHD
06 máj. 2025	1 BHD = 20.5593 HKD	1 HKD = 0.0486 BHD
07 máj. 2025	1 BHD = 20.5823 HKD	1 HKD = 0.0486 BHD
08 máj. 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
09 máj. 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
10 máj. 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
11 máj. 2025	1 BHD = 20.6474 HKD	1 HKD = 0.0484 BHD
12 máj. 2025	1 BHD = 20.6712 HKD	1 HKD = 0.0484 BHD
13 máj. 2025	1 BHD = 20.6799 HKD	1 HKD = 0.0484 BHD
14 máj. 2025	1 BHD = 20.708 HKD	1 HKD = 0.0483 BHD
15 máj. 2025	1 BHD = 20.7123 HKD	1 HKD = 0.0483 BHD
16 máj. 2025	1 BHD = 20.7315 HKD	1 HKD = 0.0482 BHD
17 máj. 2025	1 BHD = 20.6603 HKD	1 HKD = 0.0484 BHD
18 máj. 2025	1 BHD = 20.6608 HKD	1 HKD = 0.0484 BHD
19 máj. 2025	1 BHD = 20.7421 HKD	1 HKD = 0.0482 BHD
20 máj. 2025	1 BHD = 20.7606 HKD	1 HKD = 0.0482 BHD
21 máj. 2025	1 BHD = 20.7727 HKD	1 HKD = 0.0481 BHD
22 máj. 2025	1 BHD = 20.7541 HKD	1 HKD = 0.0482 BHD
23 máj. 2025	1 BHD = 20.7716 HKD	1 HKD = 0.0481 BHD
24 máj. 2025	1 BHD = 20.7806 HKD	1 HKD = 0.0481 BHD
25 máj. 2025	1 BHD = 20.7818 HKD	1 HKD = 0.0481 BHD
26 máj. 2025	1 BHD = 20.787 HKD	1 HKD = 0.0481 BHD
27 máj. 2025	1 BHD = 20.7906 HKD	1 HKD = 0.0481 BHD
28 máj. 2025	1 BHD = 20.7928 HKD	1 HKD = 0.0481 BHD
29 máj. 2025	1 BHD = 20.7894 HKD	1 HKD = 0.0481 BHD
30 máj. 2025	1 BHD = 20.8032 HKD	1 HKD = 0.0481 BHD
31 máj. 2025	1 BHD = 20.8939 HKD	1 HKD = 0.0479 BHD

Jun 2025

Dátum	BHD-HKD	HKD-BHD
01 jún. 2025	1 BHD = 20.8945 HKD	1 HKD = 0.0479 BHD
02 jún. 2025	1 BHD = 20.8069 HKD	1 HKD = 0.0481 BHD
03 jún. 2025	1 BHD = 20.8132 HKD	1 HKD = 0.048 BHD
04 jún. 2025	1 BHD = 20.8113 HKD	1 HKD = 0.0481 BHD
05 jún. 2025	1 BHD = 20.811 HKD	1 HKD = 0.0481 BHD
06 jún. 2025	1 BHD = 20.8155 HKD	1 HKD = 0.048 BHD
07 jún. 2025	1 BHD = 20.776 HKD	1 HKD = 0.0481 BHD
08 jún. 2025	1 BHD = 20.7678 HKD	1 HKD = 0.0482 BHD
09 jún. 2025	1 BHD = 20.8184 HKD	1 HKD = 0.048 BHD
10 jún. 2025	1 BHD = 20.8152 HKD	1 HKD = 0.048 BHD
11 jún. 2025	1 BHD = 20.8145 HKD	1 HKD = 0.048 BHD
12 jún. 2025	1 BHD = 20.812 HKD	1 HKD = 0.048 BHD
13 jún. 2025	1 BHD = 20.801 HKD	1 HKD = 0.0481 BHD
14 jún. 2025	1 BHD = 20.9004 HKD	1 HKD = 0.0478 BHD
15 jún. 2025	1 BHD = 20.8995 HKD	1 HKD = 0.0478 BHD
16 jún. 2025	1 BHD = 20.8112 HKD	1 HKD = 0.0481 BHD
17 jún. 2025	1 BHD = 20.8165 HKD	1 HKD = 0.048 BHD
18 jún. 2025	1 BHD = 20.8214 HKD	1 HKD = 0.048 BHD
19 jún. 2025	1 BHD = 20.8085 HKD	1 HKD = 0.0481 BHD
20 jún. 2025	1 BHD = 20.8073 HKD	1 HKD = 0.0481 BHD
21 jún. 2025	1 BHD = 20.8166 HKD	1 HKD = 0.048 BHD
22 jún. 2025	1 BHD = 20.8166 HKD	1 HKD = 0.048 BHD
23 jún. 2025	1 BHD = 20.8072 HKD	1 HKD = 0.0481 BHD
24 jún. 2025	1 BHD = 20.8142 HKD	1 HKD = 0.048 BHD
25 jún. 2025	1 BHD = 20.8146 HKD	1 HKD = 0.048 BHD
26 jún. 2025	1 BHD = 20.8111 HKD	1 HKD = 0.0481 BHD
27 jún. 2025	1 BHD = 20.8089 HKD	1 HKD = 0.0481 BHD
28 jún. 2025	1 BHD = 20.8855 HKD	1 HKD = 0.0479 BHD
29 jún. 2025	1 BHD = 20.8838 HKD	1 HKD = 0.0479 BHD
30 jún. 2025	1 BHD = 20.8051 HKD	1 HKD = 0.0481 BHD

Jul 2025

Dátum	BHD-HKD	HKD-BHD
01 júl. 2025	1 BHD = 20.817 HKD	1 HKD = 0.048 BHD
02 júl. 2025	1 BHD = 20.8246 HKD	1 HKD = 0.048 BHD
03 júl. 2025	1 BHD = 20.8228 HKD	1 HKD = 0.048 BHD
04 júl. 2025	1 BHD = 20.8246 HKD	1 HKD = 0.048 BHD
05 júl. 2025	1 BHD = 20.8606 HKD	1 HKD = 0.0479 BHD
06 júl. 2025	1 BHD = 20.8606 HKD	1 HKD = 0.0479 BHD
07 júl. 2025	1 BHD = 20.8256 HKD	1 HKD = 0.048 BHD
08 júl. 2025	1 BHD = 20.8276 HKD	1 HKD = 0.048 BHD
09 júl. 2025	1 BHD = 20.8224 HKD	1 HKD = 0.048 BHD
10 júl. 2025	1 BHD = 20.8239 HKD	1 HKD = 0.048 BHD
11 júl. 2025	1 BHD = 20.8219 HKD	1 HKD = 0.048 BHD
12 júl. 2025	1 BHD = 20.8201 HKD	1 HKD = 0.048 BHD
13 júl. 2025	1 BHD = 20.8235 HKD	1 HKD = 0.048 BHD
14 júl. 2025	1 BHD = 20.8235 HKD	1 HKD = 0.048 BHD

BHD-HKD és HKD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek