BHD-HKD és HKD-BHD árfolyamok - 2026

BHD-HKD és HKD-BHD árfolyamok

Tekintse meg alul a(z) BHD-HKD és a(z) HKD-HKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 20,7216 HKD

1 HKD = 0,0483 BHD

1É 2É 3É

Erről: BHD erre: HKDErről: HKD erre: BHD

Jan 2026

Dátum	BHD-HKD	HKD-BHD
01 jan. 2026	1 BHD = 20.6487 HKD	1 HKD = 0.0484 BHD
02 jan. 2026	1 BHD = 20.669 HKD	1 HKD = 0.0484 BHD
03 jan. 2026	1 BHD = 20.6324 HKD	1 HKD = 0.0485 BHD
04 jan. 2026	1 BHD = 20.6324 HKD	1 HKD = 0.0485 BHD
05 jan. 2026	1 BHD = 20.6535 HKD	1 HKD = 0.0484 BHD
06 jan. 2026	1 BHD = 20.6566 HKD	1 HKD = 0.0484 BHD
07 jan. 2026	1 BHD = 20.6553 HKD	1 HKD = 0.0484 BHD
08 jan. 2026	1 BHD = 20.6702 HKD	1 HKD = 0.0484 BHD
09 jan. 2026	1 BHD = 20.6845 HKD	1 HKD = 0.0483 BHD
10 jan. 2026	1 BHD = 20.5993 HKD	1 HKD = 0.0485 BHD
11 jan. 2026	1 BHD = 20.6064 HKD	1 HKD = 0.0485 BHD
12 jan. 2026	1 BHD = 20.6802 HKD	1 HKD = 0.0484 BHD
13 jan. 2026	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
14 jan. 2026	1 BHD = 20.6792 HKD	1 HKD = 0.0484 BHD
15 jan. 2026	1 BHD = 20.6884 HKD	1 HKD = 0.0483 BHD
16 jan. 2026	1 BHD = 20.6872 HKD	1 HKD = 0.0483 BHD
17 jan. 2026	1 BHD = 20.6556 HKD	1 HKD = 0.0484 BHD
18 jan. 2026	1 BHD = 20.7455 HKD	1 HKD = 0.0482 BHD
19 jan. 2026	1 BHD = 20.6855 HKD	1 HKD = 0.0483 BHD
20 jan. 2026	1 BHD = 20.6861 HKD	1 HKD = 0.0483 BHD
21 jan. 2026	1 BHD = 20.6838 HKD	1 HKD = 0.0483 BHD
22 jan. 2026	1 BHD = 20.681 HKD	1 HKD = 0.0484 BHD
23 jan. 2026	1 BHD = 20.6807 HKD	1 HKD = 0.0484 BHD
24 jan. 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
25 jan. 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
26 jan. 2026	1 BHD = 20.6831 HKD	1 HKD = 0.0483 BHD
27 jan. 2026	1 BHD = 20.6924 HKD	1 HKD = 0.0483 BHD
28 jan. 2026	1 BHD = 20.6936 HKD	1 HKD = 0.0483 BHD
29 jan. 2026	1 BHD = 20.7036 HKD	1 HKD = 0.0483 BHD
30 jan. 2026	1 BHD = 20.7105 HKD	1 HKD = 0.0483 BHD
31 jan. 2026	1 BHD = 20.61 HKD	1 HKD = 0.0485 BHD

Feb 2026

Dátum	BHD-HKD	HKD-BHD
01 febr. 2026	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
02 febr. 2026	1 BHD = 20.7139 HKD	1 HKD = 0.0483 BHD
03 febr. 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
04 febr. 2026	1 BHD = 20.7207 HKD	1 HKD = 0.0483 BHD
05 febr. 2026	1 BHD = 20.7241 HKD	1 HKD = 0.0483 BHD
06 febr. 2026	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
07 febr. 2026	1 BHD = 20.7816 HKD	1 HKD = 0.0481 BHD
08 febr. 2026	1 BHD = 20.7863 HKD	1 HKD = 0.0481 BHD
09 febr. 2026	1 BHD = 20.7294 HKD	1 HKD = 0.0482 BHD
10 febr. 2026	1 BHD = 20.7376 HKD	1 HKD = 0.0482 BHD
11 febr. 2026	1 BHD = 20.7346 HKD	1 HKD = 0.0482 BHD
12 febr. 2026	1 BHD = 20.7286 HKD	1 HKD = 0.0482 BHD
13 febr. 2026	1 BHD = 20.7335 HKD	1 HKD = 0.0482 BHD
14 febr. 2026	1 BHD = 20.7597 HKD	1 HKD = 0.0482 BHD
15 febr. 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
16 febr. 2026	1 BHD = 20.7284 HKD	1 HKD = 0.0482 BHD
17 febr. 2026	1 BHD = 20.7328 HKD	1 HKD = 0.0482 BHD
18 febr. 2026	1 BHD = 20.7283 HKD	1 HKD = 0.0482 BHD
19 febr. 2026	1 BHD = 20.7235 HKD	1 HKD = 0.0483 BHD
20 febr. 2026	1 BHD = 20.7271 HKD	1 HKD = 0.0482 BHD
21 febr. 2026	1 BHD = 20.7417 HKD	1 HKD = 0.0482 BHD
22 febr. 2026	1 BHD = 20.7697 HKD	1 HKD = 0.0481 BHD
23 febr. 2026	1 BHD = 20.7402 HKD	1 HKD = 0.0482 BHD
24 febr. 2026	1 BHD = 20.7469 HKD	1 HKD = 0.0482 BHD
25 febr. 2026	1 BHD = 20.74 HKD	1 HKD = 0.0482 BHD
26 febr. 2026	1 BHD = 20.7487 HKD	1 HKD = 0.0482 BHD
27 febr. 2026	1 BHD = 20.7472 HKD	1 HKD = 0.0482 BHD
28 febr. 2026	1 BHD = 20.9483 HKD	1 HKD = 0.0477 BHD

Mar 2026

Dátum	BHD-HKD	HKD-BHD
01 márc. 2026	1 BHD = 20.7835 HKD	1 HKD = 0.0481 BHD
02 márc. 2026	1 BHD = 20.7314 HKD	1 HKD = 0.0482 BHD
03 márc. 2026	1 BHD = 20.6829 HKD	1 HKD = 0.0483 BHD
04 márc. 2026	1 BHD = 20.7237 HKD	1 HKD = 0.0483 BHD
05 márc. 2026	1 BHD = 20.7319 HKD	1 HKD = 0.0482 BHD
06 márc. 2026	1 BHD = 20.7188 HKD	1 HKD = 0.0483 BHD
07 márc. 2026	1 BHD = 20.8358 HKD	1 HKD = 0.048 BHD
08 márc. 2026	1 BHD = 20.8358 HKD	1 HKD = 0.048 BHD
09 márc. 2026	1 BHD = 20.7057 HKD	1 HKD = 0.0483 BHD
10 márc. 2026	1 BHD = 20.7271 HKD	1 HKD = 0.0482 BHD
11 márc. 2026	1 BHD = 20.7294 HKD	1 HKD = 0.0482 BHD
12 márc. 2026	1 BHD = 20.7311 HKD	1 HKD = 0.0482 BHD
13 márc. 2026	1 BHD = 20.7334 HKD	1 HKD = 0.0482 BHD
14 márc. 2026	1 BHD = 20.6036 HKD	1 HKD = 0.0485 BHD
15 márc. 2026	1 BHD = 20.6036 HKD	1 HKD = 0.0485 BHD
16 márc. 2026	1 BHD = 20.7348 HKD	1 HKD = 0.0482 BHD
17 márc. 2026	1 BHD = 20.746 HKD	1 HKD = 0.0482 BHD
18 márc. 2026	1 BHD = 20.7479 HKD	1 HKD = 0.0482 BHD
19 márc. 2026	1 BHD = 20.7305 HKD	1 HKD = 0.0482 BHD
20 márc. 2026	1 BHD = 20.7461 HKD	1 HKD = 0.0482 BHD
21 márc. 2026	1 BHD = 20.7784 HKD	1 HKD = 0.0481 BHD
22 márc. 2026	1 BHD = 20.7784 HKD	1 HKD = 0.0481 BHD
23 márc. 2026	1 BHD = 20.7359 HKD	1 HKD = 0.0482 BHD
24 márc. 2026	1 BHD = 20.7213 HKD	1 HKD = 0.0483 BHD
25 márc. 2026	1 BHD = 20.6973 HKD	1 HKD = 0.0483 BHD
26 márc. 2026	1 BHD = 20.7206 HKD	1 HKD = 0.0483 BHD
27 márc. 2026	1 BHD = 20.7779 HKD	1 HKD = 0.0481 BHD
28 márc. 2026	1 BHD = 20.7396 HKD	1 HKD = 0.0482 BHD
29 márc. 2026	1 BHD = 20.7812 HKD	1 HKD = 0.0481 BHD
30 márc. 2026	1 BHD = 20.7484 HKD	1 HKD = 0.0482 BHD
31 márc. 2026	1 BHD = 20.763 HKD	1 HKD = 0.0482 BHD

Apr 2026

Dátum	BHD-HKD	HKD-BHD
01 ápr. 2026	1 BHD = 20.7605 HKD	1 HKD = 0.0482 BHD
02 ápr. 2026	1 BHD = 20.7577 HKD	1 HKD = 0.0482 BHD
03 ápr. 2026	1 BHD = 20.7542 HKD	1 HKD = 0.0482 BHD

BHD-HKD és HKD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek