BHD-HNL és HNL-BHD árfolyamok - 2025

BHD-HNL és HNL-BHD árfolyamok

Tekintse meg alul a(z) BHD-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 68,3956 HNL

1 HNL = 0,0146 BHD

1É 2É 3É

Erről: BHD erre: HNLErről: HNL erre: BHD

Jan 2025

Dátum	BHD-HNL	HNL-BHD
01 jan. 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 jan. 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 jan. 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 jan. 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 jan. 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 jan. 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 jan. 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 jan. 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 jan. 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 jan. 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 jan. 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 jan. 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 jan. 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 jan. 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 jan. 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 jan. 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 jan. 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 jan. 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 jan. 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 jan. 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 jan. 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 jan. 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 jan. 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 jan. 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 jan. 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 jan. 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 jan. 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 jan. 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 jan. 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 jan. 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 jan. 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Dátum	BHD-HNL	HNL-BHD
01 febr. 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 febr. 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 febr. 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 febr. 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 febr. 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 febr. 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 febr. 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 febr. 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 febr. 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 febr. 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 febr. 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 febr. 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 febr. 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 febr. 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 febr. 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 febr. 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 febr. 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 febr. 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 febr. 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 febr. 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 febr. 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 febr. 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 febr. 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 febr. 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 febr. 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 febr. 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 febr. 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 febr. 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Dátum	BHD-HNL	HNL-BHD
01 márc. 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 márc. 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 márc. 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 márc. 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 márc. 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 márc. 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 márc. 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 márc. 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 márc. 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 márc. 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 márc. 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 márc. 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 márc. 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 márc. 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 márc. 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 márc. 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 márc. 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 márc. 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 márc. 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 márc. 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 márc. 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 márc. 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 márc. 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 márc. 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 márc. 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 márc. 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 márc. 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 márc. 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 márc. 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 márc. 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 márc. 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Dátum	BHD-HNL	HNL-BHD
01 ápr. 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 ápr. 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 ápr. 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 ápr. 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 ápr. 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 ápr. 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 ápr. 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 ápr. 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 ápr. 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 ápr. 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 ápr. 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 ápr. 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 ápr. 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 ápr. 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 ápr. 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 ápr. 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 ápr. 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 ápr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 ápr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 ápr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 ápr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 ápr. 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 ápr. 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 ápr. 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 ápr. 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 ápr. 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 ápr. 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 ápr. 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 ápr. 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 ápr. 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Dátum	BHD-HNL	HNL-BHD
01 máj. 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 máj. 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 máj. 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 máj. 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 máj. 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 máj. 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 máj. 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 máj. 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 máj. 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 máj. 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 máj. 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 máj. 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 máj. 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 máj. 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 máj. 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 máj. 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 máj. 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 máj. 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 máj. 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 máj. 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 máj. 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 máj. 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 máj. 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 máj. 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 máj. 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 máj. 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 máj. 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 máj. 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 máj. 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 máj. 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 máj. 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Dátum	BHD-HNL	HNL-BHD
01 jún. 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 jún. 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 jún. 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 jún. 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 jún. 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 jún. 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 jún. 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 jún. 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
09 jún. 2025	1 BHD = 69.2013 HNL	1 HNL = 0.0145 BHD
10 jún. 2025	1 BHD = 69.1582 HNL	1 HNL = 0.0145 BHD
11 jún. 2025	1 BHD = 69.2199 HNL	1 HNL = 0.0144 BHD
12 jún. 2025	1 BHD = 69.1887 HNL	1 HNL = 0.0145 BHD
13 jún. 2025	1 BHD = 69.2195 HNL	1 HNL = 0.0144 BHD
14 jún. 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD
15 jún. 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD
16 jún. 2025	1 BHD = 69.1608 HNL	1 HNL = 0.0145 BHD
17 jún. 2025	1 BHD = 69.2164 HNL	1 HNL = 0.0144 BHD
18 jún. 2025	1 BHD = 69.2251 HNL	1 HNL = 0.0144 BHD
19 jún. 2025	1 BHD = 69.1531 HNL	1 HNL = 0.0145 BHD
20 jún. 2025	1 BHD = 69.2668 HNL	1 HNL = 0.0144 BHD
21 jún. 2025	1 BHD = 69.2386 HNL	1 HNL = 0.0144 BHD
22 jún. 2025	1 BHD = 69.2386 HNL	1 HNL = 0.0144 BHD
23 jún. 2025	1 BHD = 69.1744 HNL	1 HNL = 0.0145 BHD
24 jún. 2025	1 BHD = 69.2141 HNL	1 HNL = 0.0144 BHD
25 jún. 2025	1 BHD = 69.2423 HNL	1 HNL = 0.0144 BHD
26 jún. 2025	1 BHD = 69.3329 HNL	1 HNL = 0.0144 BHD
27 jún. 2025	1 BHD = 69.2371 HNL	1 HNL = 0.0144 BHD
28 jún. 2025	1 BHD = 69.4689 HNL	1 HNL = 0.0144 BHD
29 jún. 2025	1 BHD = 69.4689 HNL	1 HNL = 0.0144 BHD
30 jún. 2025	1 BHD = 69.2548 HNL	1 HNL = 0.0144 BHD

Jul 2025

Dátum	BHD-HNL	HNL-BHD
01 júl. 2025	1 BHD = 69.3137 HNL	1 HNL = 0.0144 BHD
02 júl. 2025	1 BHD = 69.3279 HNL	1 HNL = 0.0144 BHD
03 júl. 2025	1 BHD = 69.314 HNL	1 HNL = 0.0144 BHD
04 júl. 2025	1 BHD = 69.2919 HNL	1 HNL = 0.0144 BHD
05 júl. 2025	1 BHD = 69.4314 HNL	1 HNL = 0.0144 BHD
06 júl. 2025	1 BHD = 69.4314 HNL	1 HNL = 0.0144 BHD
07 júl. 2025	1 BHD = 69.3225 HNL	1 HNL = 0.0144 BHD
08 júl. 2025	1 BHD = 69.3363 HNL	1 HNL = 0.0144 BHD
09 júl. 2025	1 BHD = 69.3557 HNL	1 HNL = 0.0144 BHD
10 júl. 2025	1 BHD = 69.4386 HNL	1 HNL = 0.0144 BHD
11 júl. 2025	1 BHD = 69.3707 HNL	1 HNL = 0.0144 BHD
12 júl. 2025	1 BHD = 69.374 HNL	1 HNL = 0.0144 BHD
13 júl. 2025	1 BHD = 69.8982 HNL	1 HNL = 0.0143 BHD
14 júl. 2025	1 BHD = 69.3753 HNL	1 HNL = 0.0144 BHD

BHD-HNL és HNL-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek