BHD-HNL és HNL-BHD árfolyamok - 2026

BHD-HNL és HNL-BHD árfolyamok

Tekintse meg alul a(z) BHD-HNL és a(z) HNL-HNL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 70,0777 HNL

1 HNL = 0,0143 BHD

1É 2É 3É

Erről: BHD erre: HNLErről: HNL erre: BHD

Jan 2026

Dátum	BHD-HNL	HNL-BHD
01 jan. 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 jan. 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 jan. 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 jan. 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 jan. 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 jan. 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 jan. 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 jan. 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 jan. 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 jan. 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 jan. 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 jan. 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 jan. 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 jan. 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 jan. 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 jan. 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 jan. 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 jan. 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 jan. 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 jan. 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 jan. 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 jan. 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 jan. 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 jan. 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 jan. 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 jan. 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 jan. 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 jan. 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 jan. 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 jan. 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 jan. 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Dátum	BHD-HNL	HNL-BHD
01 febr. 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 febr. 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 febr. 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 febr. 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 febr. 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 febr. 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 febr. 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 febr. 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 febr. 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 febr. 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 febr. 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 febr. 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 febr. 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 febr. 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 febr. 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 febr. 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 febr. 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 febr. 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 febr. 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 febr. 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 febr. 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 febr. 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 febr. 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 febr. 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 febr. 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 febr. 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 febr. 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 febr. 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Dátum	BHD-HNL	HNL-BHD
01 márc. 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 márc. 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 márc. 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 márc. 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 márc. 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 márc. 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 márc. 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 márc. 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 márc. 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 márc. 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 márc. 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 márc. 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 márc. 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 márc. 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 márc. 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 márc. 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 márc. 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 márc. 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 márc. 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 márc. 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 márc. 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 márc. 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 márc. 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 márc. 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 márc. 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 márc. 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 márc. 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 márc. 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 márc. 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 márc. 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 márc. 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Dátum	BHD-HNL	HNL-BHD
01 ápr. 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 ápr. 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 ápr. 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD

BHD-HNL és HNL-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek