BHD-HUF és HUF-BHD árfolyamok - 2024

BHD-HUF és HUF-BHD árfolyamok

Tekintse meg alul a(z) BHD-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BHD = 961,2036 HUF

1 HUF = 0,001 BHD

1É 2É 3É

Erről: BHD erre: HUFErről: HUF erre: BHD

Jan 2024

Dátum	BHD-HUF	HUF-BHD
01 jan. 2024	1 BHD = 918.95 HUF	1 HUF = 0.0011 BHD
02 jan. 2024	1 BHD = 925.0564 HUF	1 HUF = 0.0011 BHD
03 jan. 2024	1 BHD = 925.4227 HUF	1 HUF = 0.0011 BHD
04 jan. 2024	1 BHD = 917.6408 HUF	1 HUF = 0.0011 BHD
05 jan. 2024	1 BHD = 918.6024 HUF	1 HUF = 0.0011 BHD
06 jan. 2024	1 BHD = 920.2066 HUF	1 HUF = 0.0011 BHD
07 jan. 2024	1 BHD = 920.2066 HUF	1 HUF = 0.0011 BHD
08 jan. 2024	1 BHD = 915.2178 HUF	1 HUF = 0.0011 BHD
09 jan. 2024	1 BHD = 918.1915 HUF	1 HUF = 0.0011 BHD
10 jan. 2024	1 BHD = 916.7801 HUF	1 HUF = 0.0011 BHD
11 jan. 2024	1 BHD = 914.6564 HUF	1 HUF = 0.0011 BHD
12 jan. 2024	1 BHD = 919.6168 HUF	1 HUF = 0.0011 BHD
13 jan. 2024	1 BHD = 919.5028 HUF	1 HUF = 0.0011 BHD
14 jan. 2024	1 BHD = 919.5028 HUF	1 HUF = 0.0011 BHD
15 jan. 2024	1 BHD = 919.9534 HUF	1 HUF = 0.0011 BHD
16 jan. 2024	1 BHD = 925.2163 HUF	1 HUF = 0.0011 BHD
17 jan. 2024	1 BHD = 928.3671 HUF	1 HUF = 0.0011 BHD
18 jan. 2024	1 BHD = 932.0869 HUF	1 HUF = 0.0011 BHD
19 jan. 2024	1 BHD = 930.1336 HUF	1 HUF = 0.0011 BHD
20 jan. 2024	1 BHD = 931.9945 HUF	1 HUF = 0.0011 BHD
21 jan. 2024	1 BHD = 931.9945 HUF	1 HUF = 0.0011 BHD
22 jan. 2024	1 BHD = 935.1684 HUF	1 HUF = 0.0011 BHD
23 jan. 2024	1 BHD = 940.1021 HUF	1 HUF = 0.0011 BHD
24 jan. 2024	1 BHD = 937.7976 HUF	1 HUF = 0.0011 BHD
25 jan. 2024	1 BHD = 938.4717 HUF	1 HUF = 0.0011 BHD
26 jan. 2024	1 BHD = 943.8879 HUF	1 HUF = 0.0011 BHD
27 jan. 2024	1 BHD = 945.8396 HUF	1 HUF = 0.0011 BHD
28 jan. 2024	1 BHD = 945.8396 HUF	1 HUF = 0.0011 BHD
29 jan. 2024	1 BHD = 956.5221 HUF	1 HUF = 0.001 BHD
30 jan. 2024	1 BHD = 947.4108 HUF	1 HUF = 0.0011 BHD
31 jan. 2024	1 BHD = 941.6423 HUF	1 HUF = 0.0011 BHD

Feb 2024

Dátum	BHD-HUF	HUF-BHD
01 febr. 2024	1 BHD = 939.8474 HUF	1 HUF = 0.0011 BHD
02 febr. 2024	1 BHD = 935.1415 HUF	1 HUF = 0.0011 BHD
03 febr. 2024	1 BHD = 937.7492 HUF	1 HUF = 0.0011 BHD
04 febr. 2024	1 BHD = 937.7492 HUF	1 HUF = 0.0011 BHD
05 febr. 2024	1 BHD = 951.285 HUF	1 HUF = 0.0011 BHD
06 febr. 2024	1 BHD = 955.5049 HUF	1 HUF = 0.001 BHD
07 febr. 2024	1 BHD = 955.9346 HUF	1 HUF = 0.001 BHD
08 febr. 2024	1 BHD = 954.4338 HUF	1 HUF = 0.001 BHD
09 febr. 2024	1 BHD = 955.5149 HUF	1 HUF = 0.001 BHD
10 febr. 2024	1 BHD = 952.8619 HUF	1 HUF = 0.001 BHD
11 febr. 2024	1 BHD = 952.8619 HUF	1 HUF = 0.001 BHD
12 febr. 2024	1 BHD = 953.932 HUF	1 HUF = 0.001 BHD
13 febr. 2024	1 BHD = 951.6097 HUF	1 HUF = 0.0011 BHD
14 febr. 2024	1 BHD = 963.0469 HUF	1 HUF = 0.001 BHD
15 febr. 2024	1 BHD = 960.2741 HUF	1 HUF = 0.001 BHD
16 febr. 2024	1 BHD = 958.749 HUF	1 HUF = 0.001 BHD
17 febr. 2024	1 BHD = 961.4614 HUF	1 HUF = 0.001 BHD
18 febr. 2024	1 BHD = 957.6279 HUF	1 HUF = 0.001 BHD
19 febr. 2024	1 BHD = 955.8869 HUF	1 HUF = 0.001 BHD
20 febr. 2024	1 BHD = 953.8195 HUF	1 HUF = 0.001 BHD
21 febr. 2024	1 BHD = 952.4294 HUF	1 HUF = 0.001 BHD
22 febr. 2024	1 BHD = 946.9925 HUF	1 HUF = 0.0011 BHD
23 febr. 2024	1 BHD = 951.182 HUF	1 HUF = 0.0011 BHD
24 febr. 2024	1 BHD = 954.9156 HUF	1 HUF = 0.001 BHD
25 febr. 2024	1 BHD = 954.9156 HUF	1 HUF = 0.001 BHD
26 febr. 2024	1 BHD = 952.7248 HUF	1 HUF = 0.001 BHD
27 febr. 2024	1 BHD = 953.5306 HUF	1 HUF = 0.001 BHD
28 febr. 2024	1 BHD = 962.4788 HUF	1 HUF = 0.001 BHD
29 febr. 2024	1 BHD = 964.216 HUF	1 HUF = 0.001 BHD

Mar 2024

Dátum	BHD-HUF	HUF-BHD
01 márc. 2024	1 BHD = 964.889 HUF	1 HUF = 0.001 BHD
02 márc. 2024	1 BHD = 967.8567 HUF	1 HUF = 0.001 BHD
03 márc. 2024	1 BHD = 967.8567 HUF	1 HUF = 0.001 BHD
04 márc. 2024	1 BHD = 967.0811 HUF	1 HUF = 0.001 BHD
05 márc. 2024	1 BHD = 967.8874 HUF	1 HUF = 0.001 BHD
06 márc. 2024	1 BHD = 958.7122 HUF	1 HUF = 0.001 BHD
07 márc. 2024	1 BHD = 963.03 HUF	1 HUF = 0.001 BHD
08 márc. 2024	1 BHD = 955.8484 HUF	1 HUF = 0.001 BHD
09 márc. 2024	1 BHD = 957.6126 HUF	1 HUF = 0.001 BHD
10 márc. 2024	1 BHD = 957.6126 HUF	1 HUF = 0.001 BHD
11 márc. 2024	1 BHD = 960.3379 HUF	1 HUF = 0.001 BHD
12 márc. 2024	1 BHD = 968.8956 HUF	1 HUF = 0.001 BHD
13 márc. 2024	1 BHD = 962.2966 HUF	1 HUF = 0.001 BHD
14 márc. 2024	1 BHD = 958.4494 HUF	1 HUF = 0.001 BHD
15 márc. 2024	1 BHD = 957.5056 HUF	1 HUF = 0.001 BHD
16 márc. 2024	1 BHD = 956.9732 HUF	1 HUF = 0.001 BHD
17 márc. 2024	1 BHD = 956.9732 HUF	1 HUF = 0.001 BHD
18 márc. 2024	1 BHD = 962.4645 HUF	1 HUF = 0.001 BHD
19 márc. 2024	1 BHD = 964.7882 HUF	1 HUF = 0.001 BHD
20 márc. 2024	1 BHD = 967 HUF	1 HUF = 0.001 BHD
21 márc. 2024	1 BHD = 957.7094 HUF	1 HUF = 0.001 BHD
22 márc. 2024	1 BHD = 972.0018 HUF	1 HUF = 0.001 BHD
23 márc. 2024	1 BHD = 980.203 HUF	1 HUF = 0.001 BHD
24 márc. 2024	1 BHD = 980.203 HUF	1 HUF = 0.001 BHD
25 márc. 2024	1 BHD = 970.1848 HUF	1 HUF = 0.001 BHD
26 márc. 2024	1 BHD = 967.1583 HUF	1 HUF = 0.001 BHD
27 márc. 2024	1 BHD = 970.0043 HUF	1 HUF = 0.001 BHD
28 márc. 2024	1 BHD = 970.3916 HUF	1 HUF = 0.001 BHD
29 márc. 2024	1 BHD = 967.2415 HUF	1 HUF = 0.001 BHD
30 márc. 2024	1 BHD = 969.1609 HUF	1 HUF = 0.001 BHD
31 márc. 2024	1 BHD = 969.1609 HUF	1 HUF = 0.001 BHD

Apr 2024

Dátum	BHD-HUF	HUF-BHD
01 ápr. 2024	1 BHD = 968.9663 HUF	1 HUF = 0.001 BHD
02 ápr. 2024	1 BHD = 976.9515 HUF	1 HUF = 0.001 BHD
03 ápr. 2024	1 BHD = 967.1068 HUF	1 HUF = 0.001 BHD
04 ápr. 2024	1 BHD = 957.2847 HUF	1 HUF = 0.001 BHD
05 ápr. 2024	1 BHD = 953.8913 HUF	1 HUF = 0.001 BHD
06 ápr. 2024	1 BHD = 956.3429 HUF	1 HUF = 0.001 BHD
07 ápr. 2024	1 BHD = 956.3429 HUF	1 HUF = 0.001 BHD
08 ápr. 2024	1 BHD = 957.7791 HUF	1 HUF = 0.001 BHD
09 ápr. 2024	1 BHD = 950.2429 HUF	1 HUF = 0.0011 BHD
10 ápr. 2024	1 BHD = 950.3824 HUF	1 HUF = 0.0011 BHD
11 ápr. 2024	1 BHD = 963.4907 HUF	1 HUF = 0.001 BHD
12 ápr. 2024	1 BHD = 975.9818 HUF	1 HUF = 0.001 BHD
13 ápr. 2024	1 BHD = 979.1387 HUF	1 HUF = 0.001 BHD
14 ápr. 2024	1 BHD = 981.6962 HUF	1 HUF = 0.001 BHD
15 ápr. 2024	1 BHD = 981.5121 HUF	1 HUF = 0.001 BHD
16 ápr. 2024	1 BHD = 983.9365 HUF	1 HUF = 0.001 BHD
17 ápr. 2024	1 BHD = 979.7327 HUF	1 HUF = 0.001 BHD
18 ápr. 2024	1 BHD = 978.1847 HUF	1 HUF = 0.001 BHD
19 ápr. 2024	1 BHD = 983.8627 HUF	1 HUF = 0.001 BHD
20 ápr. 2024	1 BHD = 983.1488 HUF	1 HUF = 0.001 BHD
21 ápr. 2024	1 BHD = 983.1488 HUF	1 HUF = 0.001 BHD
22 ápr. 2024	1 BHD = 982.7062 HUF	1 HUF = 0.001 BHD
23 ápr. 2024	1 BHD = 978.0689 HUF	1 HUF = 0.001 BHD
24 ápr. 2024	1 BHD = 977.4818 HUF	1 HUF = 0.001 BHD
25 ápr. 2024	1 BHD = 972.5728 HUF	1 HUF = 0.001 BHD
26 ápr. 2024	1 BHD = 971.2439 HUF	1 HUF = 0.001 BHD
27 ápr. 2024	1 BHD = 975.8001 HUF	1 HUF = 0.001 BHD
28 ápr. 2024	1 BHD = 972.6636 HUF	1 HUF = 0.001 BHD
29 ápr. 2024	1 BHD = 968.9311 HUF	1 HUF = 0.001 BHD
30 ápr. 2024	1 BHD = 966.7278 HUF	1 HUF = 0.001 BHD

May 2024

Dátum	BHD-HUF	HUF-BHD
01 máj. 2024	1 BHD = 969.5128 HUF	1 HUF = 0.001 BHD
02 máj. 2024	1 BHD = 964.6671 HUF	1 HUF = 0.001 BHD
03 máj. 2024	1 BHD = 960.0322 HUF	1 HUF = 0.001 BHD
04 máj. 2024	1 BHD = 961.224 HUF	1 HUF = 0.001 BHD
05 máj. 2024	1 BHD = 961.224 HUF	1 HUF = 0.001 BHD
06 máj. 2024	1 BHD = 958.3807 HUF	1 HUF = 0.001 BHD
07 máj. 2024	1 BHD = 958.7509 HUF	1 HUF = 0.001 BHD
08 máj. 2024	1 BHD = 961.0711 HUF	1 HUF = 0.001 BHD
09 máj. 2024	1 BHD = 958.7639 HUF	1 HUF = 0.001 BHD
10 máj. 2024	1 BHD = 954.0129 HUF	1 HUF = 0.001 BHD
11 máj. 2024	1 BHD = 954.9861 HUF	1 HUF = 0.001 BHD
12 máj. 2024	1 BHD = 956.6705 HUF	1 HUF = 0.001 BHD
13 máj. 2024	1 BHD = 950.7321 HUF	1 HUF = 0.0011 BHD
14 máj. 2024	1 BHD = 948.8182 HUF	1 HUF = 0.0011 BHD
15 máj. 2024	1 BHD = 945.3517 HUF	1 HUF = 0.0011 BHD
16 máj. 2024	1 BHD = 942.5202 HUF	1 HUF = 0.0011 BHD
17 máj. 2024	1 BHD = 947.9634 HUF	1 HUF = 0.0011 BHD
18 máj. 2024	1 BHD = 946.6367 HUF	1 HUF = 0.0011 BHD
19 máj. 2024	1 BHD = 949.4164 HUF	1 HUF = 0.0011 BHD
20 máj. 2024	1 BHD = 942.347 HUF	1 HUF = 0.0011 BHD
21 máj. 2024	1 BHD = 940.9525 HUF	1 HUF = 0.0011 BHD
22 máj. 2024	1 BHD = 950.7597 HUF	1 HUF = 0.0011 BHD
23 máj. 2024	1 BHD = 946.0097 HUF	1 HUF = 0.0011 BHD
24 máj. 2024	1 BHD = 942.4951 HUF	1 HUF = 0.0011 BHD
25 máj. 2024	1 BHD = 940.4792 HUF	1 HUF = 0.0011 BHD
26 máj. 2024	1 BHD = 939.7893 HUF	1 HUF = 0.0011 BHD
27 máj. 2024	1 BHD = 941.1819 HUF	1 HUF = 0.0011 BHD
28 máj. 2024	1 BHD = 933.36 HUF	1 HUF = 0.0011 BHD
29 máj. 2024	1 BHD = 946.0433 HUF	1 HUF = 0.0011 BHD
30 máj. 2024	1 BHD = 955.4705 HUF	1 HUF = 0.001 BHD
31 máj. 2024	1 BHD = 950.5372 HUF	1 HUF = 0.0011 BHD

Jun 2024

Dátum	BHD-HUF	HUF-BHD
01 jún. 2024	1 BHD = 954.4449 HUF	1 HUF = 0.001 BHD
02 jún. 2024	1 BHD = 954.4449 HUF	1 HUF = 0.001 BHD
03 jún. 2024	1 BHD = 958.1569 HUF	1 HUF = 0.001 BHD
04 jún. 2024	1 BHD = 958.1815 HUF	1 HUF = 0.001 BHD
05 jún. 2024	1 BHD = 956.1832 HUF	1 HUF = 0.001 BHD
06 jún. 2024	1 BHD = 953.8054 HUF	1 HUF = 0.001 BHD
07 jún. 2024	1 BHD = 946.876 HUF	1 HUF = 0.0011 BHD
08 jún. 2024	1 BHD = 961.301 HUF	1 HUF = 0.001 BHD
09 jún. 2024	1 BHD = 961.301 HUF	1 HUF = 0.001 BHD
10 jún. 2024	1 BHD = 971.2006 HUF	1 HUF = 0.001 BHD
11 jún. 2024	1 BHD = 975.6701 HUF	1 HUF = 0.001 BHD
12 jún. 2024	1 BHD = 974.2418 HUF	1 HUF = 0.001 BHD
13 jún. 2024	1 BHD = 975.8844 HUF	1 HUF = 0.001 BHD
14 jún. 2024	1 BHD = 988.5564 HUF	1 HUF = 0.001 BHD
15 jún. 2024	1 BHD = 989.558 HUF	1 HUF = 0.001 BHD
16 jún. 2024	1 BHD = 988.822 HUF	1 HUF = 0.001 BHD
17 jún. 2024	1 BHD = 981.4913 HUF	1 HUF = 0.001 BHD
18 jún. 2024	1 BHD = 978.0978 HUF	1 HUF = 0.001 BHD
19 jún. 2024	1 BHD = 978.2889 HUF	1 HUF = 0.001 BHD
20 jún. 2024	1 BHD = 984.198 HUF	1 HUF = 0.001 BHD
21 jún. 2024	1 BHD = 985.3252 HUF	1 HUF = 0.001 BHD
22 jún. 2024	1 BHD = 985.6219 HUF	1 HUF = 0.001 BHD
23 jún. 2024	1 BHD = 984.6436 HUF	1 HUF = 0.001 BHD
24 jún. 2024	1 BHD = 975.6752 HUF	1 HUF = 0.001 BHD
25 jún. 2024	1 BHD = 980.6009 HUF	1 HUF = 0.001 BHD
26 jún. 2024	1 BHD = 984.7876 HUF	1 HUF = 0.001 BHD
27 jún. 2024	1 BHD = 985.5889 HUF	1 HUF = 0.001 BHD
28 jún. 2024	1 BHD = 979.4937 HUF	1 HUF = 0.001 BHD
29 jún. 2024	1 BHD = 979.4689 HUF	1 HUF = 0.001 BHD
30 jún. 2024	1 BHD = 979.2263 HUF	1 HUF = 0.001 BHD

Jul 2024

Dátum	BHD-HUF	HUF-BHD
01 júl. 2024	1 BHD = 973.9183 HUF	1 HUF = 0.001 BHD
02 júl. 2024	1 BHD = 977.6408 HUF	1 HUF = 0.001 BHD
03 júl. 2024	1 BHD = 974.5043 HUF	1 HUF = 0.001 BHD
04 júl. 2024	1 BHD = 966.5438 HUF	1 HUF = 0.001 BHD
05 júl. 2024	1 BHD = 962.1385 HUF	1 HUF = 0.001 BHD
06 júl. 2024	1 BHD = 961.7843 HUF	1 HUF = 0.001 BHD
07 júl. 2024	1 BHD = 961.7843 HUF	1 HUF = 0.001 BHD
08 júl. 2024	1 BHD = 966.4261 HUF	1 HUF = 0.001 BHD
09 júl. 2024	1 BHD = 969.6973 HUF	1 HUF = 0.001 BHD
10 júl. 2024	1 BHD = 962.2597 HUF	1 HUF = 0.001 BHD
11 júl. 2024	1 BHD = 963.0077 HUF	1 HUF = 0.001 BHD
12 júl. 2024	1 BHD = 955.2643 HUF	1 HUF = 0.001 BHD
13 júl. 2024	1 BHD = 954.2305 HUF	1 HUF = 0.001 BHD
14 júl. 2024	1 BHD = 954.2305 HUF	1 HUF = 0.001 BHD
15 júl. 2024	1 BHD = 952.4087 HUF	1 HUF = 0.001 BHD
16 júl. 2024	1 BHD = 953.8751 HUF	1 HUF = 0.001 BHD
17 júl. 2024	1 BHD = 949.2163 HUF	1 HUF = 0.0011 BHD
18 júl. 2024	1 BHD = 946.1632 HUF	1 HUF = 0.0011 BHD
19 júl. 2024	1 BHD = 952.2591 HUF	1 HUF = 0.0011 BHD
20 júl. 2024	1 BHD = 953.2866 HUF	1 HUF = 0.001 BHD
21 júl. 2024	1 BHD = 953.2866 HUF	1 HUF = 0.001 BHD
22 júl. 2024	1 BHD = 950.0413 HUF	1 HUF = 0.0011 BHD
23 júl. 2024	1 BHD = 953.6218 HUF	1 HUF = 0.001 BHD
24 júl. 2024	1 BHD = 961.6546 HUF	1 HUF = 0.001 BHD
25 júl. 2024	1 BHD = 961.4635 HUF	1 HUF = 0.001 BHD
26 júl. 2024	1 BHD = 955.2614 HUF	1 HUF = 0.001 BHD
27 júl. 2024	1 BHD = 957.6164 HUF	1 HUF = 0.001 BHD
28 júl. 2024	1 BHD = 957.6164 HUF	1 HUF = 0.001 BHD
29 júl. 2024	1 BHD = 962.157 HUF	1 HUF = 0.001 BHD
30 júl. 2024	1 BHD = 967.0546 HUF	1 HUF = 0.001 BHD
31 júl. 2024	1 BHD = 969.6895 HUF	1 HUF = 0.001 BHD

Aug 2024

Dátum	BHD-HUF	HUF-BHD
01 aug. 2024	1 BHD = 973.3846 HUF	1 HUF = 0.001 BHD
02 aug. 2024	1 BHD = 971.3863 HUF	1 HUF = 0.001 BHD
03 aug. 2024	1 BHD = 969.4814 HUF	1 HUF = 0.001 BHD
04 aug. 2024	1 BHD = 977.084 HUF	1 HUF = 0.001 BHD
05 aug. 2024	1 BHD = 963.3321 HUF	1 HUF = 0.001 BHD
06 aug. 2024	1 BHD = 965.6648 HUF	1 HUF = 0.001 BHD
07 aug. 2024	1 BHD = 967.0737 HUF	1 HUF = 0.001 BHD
08 aug. 2024	1 BHD = 961.3751 HUF	1 HUF = 0.001 BHD
09 aug. 2024	1 BHD = 960.1945 HUF	1 HUF = 0.001 BHD
10 aug. 2024	1 BHD = 958.0204 HUF	1 HUF = 0.001 BHD
11 aug. 2024	1 BHD = 959.0774 HUF	1 HUF = 0.001 BHD
12 aug. 2024	1 BHD = 955.136 HUF	1 HUF = 0.001 BHD
13 aug. 2024	1 BHD = 956.1238 HUF	1 HUF = 0.001 BHD
14 aug. 2024	1 BHD = 949.6807 HUF	1 HUF = 0.0011 BHD
15 aug. 2024	1 BHD = 950.6457 HUF	1 HUF = 0.0011 BHD
16 aug. 2024	1 BHD = 955.4597 HUF	1 HUF = 0.001 BHD
17 aug. 2024	1 BHD = 950.9989 HUF	1 HUF = 0.0011 BHD
18 aug. 2024	1 BHD = 950.9989 HUF	1 HUF = 0.0011 BHD
19 aug. 2024	1 BHD = 944.4824 HUF	1 HUF = 0.0011 BHD
20 aug. 2024	1 BHD = 942.8516 HUF	1 HUF = 0.0011 BHD
21 aug. 2024	1 BHD = 936.7028 HUF	1 HUF = 0.0011 BHD
22 aug. 2024	1 BHD = 939.3623 HUF	1 HUF = 0.0011 BHD
23 aug. 2024	1 BHD = 939.3375 HUF	1 HUF = 0.0011 BHD
24 aug. 2024	1 BHD = 934.317 HUF	1 HUF = 0.0011 BHD
25 aug. 2024	1 BHD = 934.4938 HUF	1 HUF = 0.0011 BHD
26 aug. 2024	1 BHD = 939.4805 HUF	1 HUF = 0.0011 BHD
27 aug. 2024	1 BHD = 934.7 HUF	1 HUF = 0.0011 BHD
28 aug. 2024	1 BHD = 939.3454 HUF	1 HUF = 0.0011 BHD
29 aug. 2024	1 BHD = 938.8467 HUF	1 HUF = 0.0011 BHD
30 aug. 2024	1 BHD = 939.4746 HUF	1 HUF = 0.0011 BHD
31 aug. 2024	1 BHD = 944.8173 HUF	1 HUF = 0.0011 BHD

Sep 2024

Dátum	BHD-HUF	HUF-BHD
01 szept. 2024	1 BHD = 944.8347 HUF	1 HUF = 0.0011 BHD
02 szept. 2024	1 BHD = 941.9364 HUF	1 HUF = 0.0011 BHD
03 szept. 2024	1 BHD = 945.7054 HUF	1 HUF = 0.0011 BHD
04 szept. 2024	1 BHD = 944.4154 HUF	1 HUF = 0.0011 BHD
05 szept. 2024	1 BHD = 937.6453 HUF	1 HUF = 0.0011 BHD
06 szept. 2024	1 BHD = 943.3552 HUF	1 HUF = 0.0011 BHD
07 szept. 2024	1 BHD = 943.4063 HUF	1 HUF = 0.0011 BHD
08 szept. 2024	1 BHD = 941.378 HUF	1 HUF = 0.0011 BHD
09 szept. 2024	1 BHD = 951.511 HUF	1 HUF = 0.0011 BHD
10 szept. 2024	1 BHD = 955.8611 HUF	1 HUF = 0.001 BHD
11 szept. 2024	1 BHD = 951.8754 HUF	1 HUF = 0.0011 BHD
12 szept. 2024	1 BHD = 953.6787 HUF	1 HUF = 0.001 BHD
13 szept. 2024	1 BHD = 946.6293 HUF	1 HUF = 0.0011 BHD
14 szept. 2024	1 BHD = 946.9662 HUF	1 HUF = 0.0011 BHD
15 szept. 2024	1 BHD = 945.1542 HUF	1 HUF = 0.0011 BHD
16 szept. 2024	1 BHD = 939.2699 HUF	1 HUF = 0.0011 BHD
17 szept. 2024	1 BHD = 940.4272 HUF	1 HUF = 0.0011 BHD
18 szept. 2024	1 BHD = 940.4165 HUF	1 HUF = 0.0011 BHD
19 szept. 2024	1 BHD = 938.3735 HUF	1 HUF = 0.0011 BHD
20 szept. 2024	1 BHD = 935.4832 HUF	1 HUF = 0.0011 BHD
21 szept. 2024	1 BHD = 936.0103 HUF	1 HUF = 0.0011 BHD
22 szept. 2024	1 BHD = 936.0103 HUF	1 HUF = 0.0011 BHD
23 szept. 2024	1 BHD = 942.2914 HUF	1 HUF = 0.0011 BHD
24 szept. 2024	1 BHD = 940.7122 HUF	1 HUF = 0.0011 BHD
25 szept. 2024	1 BHD = 936.6902 HUF	1 HUF = 0.0011 BHD
26 szept. 2024	1 BHD = 941.199 HUF	1 HUF = 0.0011 BHD
27 szept. 2024	1 BHD = 943.8942 HUF	1 HUF = 0.0011 BHD
28 szept. 2024	1 BHD = 944.3451 HUF	1 HUF = 0.0011 BHD
29 szept. 2024	1 BHD = 944.3451 HUF	1 HUF = 0.0011 BHD
30 szept. 2024	1 BHD = 940.6954 HUF	1 HUF = 0.0011 BHD

Oct 2024

Dátum	BHD-HUF	HUF-BHD
01 okt. 2024	1 BHD = 951.9168 HUF	1 HUF = 0.0011 BHD
02 okt. 2024	1 BHD = 957.3821 HUF	1 HUF = 0.001 BHD
03 okt. 2024	1 BHD = 964.8318 HUF	1 HUF = 0.001 BHD
04 okt. 2024	1 BHD = 965.2287 HUF	1 HUF = 0.001 BHD
05 okt. 2024	1 BHD = 971.0991 HUF	1 HUF = 0.001 BHD
06 okt. 2024	1 BHD = 971.0991 HUF	1 HUF = 0.001 BHD
07 okt. 2024	1 BHD = 971.0747 HUF	1 HUF = 0.001 BHD
08 okt. 2024	1 BHD = 967.8477 HUF	1 HUF = 0.001 BHD
09 okt. 2024	1 BHD = 968.6026 HUF	1 HUF = 0.001 BHD
10 okt. 2024	1 BHD = 971.7001 HUF	1 HUF = 0.001 BHD
11 okt. 2024	1 BHD = 972.299 HUF	1 HUF = 0.001 BHD
12 okt. 2024	1 BHD = 974.3549 HUF	1 HUF = 0.001 BHD
13 okt. 2024	1 BHD = 974.3549 HUF	1 HUF = 0.001 BHD
14 okt. 2024	1 BHD = 973.9513 HUF	1 HUF = 0.001 BHD
15 okt. 2024	1 BHD = 974.4205 HUF	1 HUF = 0.001 BHD
16 okt. 2024	1 BHD = 976.2588 HUF	1 HUF = 0.001 BHD
17 okt. 2024	1 BHD = 976.897 HUF	1 HUF = 0.001 BHD
18 okt. 2024	1 BHD = 977.8063 HUF	1 HUF = 0.001 BHD
19 okt. 2024	1 BHD = 977.426 HUF	1 HUF = 0.001 BHD
20 okt. 2024	1 BHD = 979.3387 HUF	1 HUF = 0.001 BHD
21 okt. 2024	1 BHD = 981.57 HUF	1 HUF = 0.001 BHD
22 okt. 2024	1 BHD = 980.7864 HUF	1 HUF = 0.001 BHD
23 okt. 2024	1 BHD = 990.1233 HUF	1 HUF = 0.001 BHD
24 okt. 2024	1 BHD = 989.5128 HUF	1 HUF = 0.001 BHD
25 okt. 2024	1 BHD = 992.3083 HUF	1 HUF = 0.001 BHD
26 okt. 2024	1 BHD = 993.4065 HUF	1 HUF = 0.001 BHD
27 okt. 2024	1 BHD = 993.4065 HUF	1 HUF = 0.001 BHD
28 okt. 2024	1 BHD = 992.6644 HUF	1 HUF = 0.001 BHD
29 okt. 2024	1 BHD = 998.1184 HUF	1 HUF = 0.001 BHD
30 okt. 2024	1 BHD = 1001.4563 HUF	1 HUF = 0.001 BHD
31 okt. 2024	1 BHD = 995.3536 HUF	1 HUF = 0.001 BHD

Nov 2024

Dátum	BHD-HUF	HUF-BHD
01 nov. 2024	1 BHD = 994.3648 HUF	1 HUF = 0.001 BHD
02 nov. 2024	1 BHD = 999.9668 HUF	1 HUF = 0.001 BHD
03 nov. 2024	1 BHD = 1000.8013 HUF	1 HUF = 0.001 BHD
04 nov. 2024	1 BHD = 991.9918 HUF	1 HUF = 0.001 BHD
05 nov. 2024	1 BHD = 996.6068 HUF	1 HUF = 0.001 BHD
06 nov. 2024	1 BHD = 1016.9069 HUF	1 HUF = 0.001 BHD
07 nov. 2024	1 BHD = 995.1939 HUF	1 HUF = 0.001 BHD
08 nov. 2024	1 BHD = 1002.5447 HUF	1 HUF = 0.001 BHD
09 nov. 2024	1 BHD = 1001.8906 HUF	1 HUF = 0.001 BHD
10 nov. 2024	1 BHD = 1001.8906 HUF	1 HUF = 0.001 BHD
11 nov. 2024	1 BHD = 1020.8181 HUF	1 HUF = 0.001 BHD
12 nov. 2024	1 BHD = 1026.3734 HUF	1 HUF = 0.001 BHD
13 nov. 2024	1 BHD = 1020.1364 HUF	1 HUF = 0.001 BHD
14 nov. 2024	1 BHD = 1025.3263 HUF	1 HUF = 0.001 BHD
15 nov. 2024	1 BHD = 1020.3883 HUF	1 HUF = 0.001 BHD
16 nov. 2024	1 BHD = 1028.585 HUF	1 HUF = 0.001 BHD
17 nov. 2024	1 BHD = 1028.585 HUF	1 HUF = 0.001 BHD
18 nov. 2024	1 BHD = 1027.5942 HUF	1 HUF = 0.001 BHD
19 nov. 2024	1 BHD = 1021.6622 HUF	1 HUF = 0.001 BHD
20 nov. 2024	1 BHD = 1028.9496 HUF	1 HUF = 0.001 BHD
21 nov. 2024	1 BHD = 1032.3058 HUF	1 HUF = 0.001 BHD

BHD-HUF és HUF-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek