BHD-HUF és HUF-BHD árfolyamok - 2025

BHD-HUF és HUF-BHD árfolyamok

Tekintse meg alul a(z) BHD-HUF és a(z) HUF-HUF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 978,8694 HUF

1 HUF = 0,001 BHD

1É 2É 3É

Erről: BHD erre: HUFErről: HUF erre: BHD

Jan 2025

Dátum	BHD-HUF	HUF-BHD
01 jan. 2025	1 BHD = 1048.4548 HUF	1 HUF = 0.001 BHD
02 jan. 2025	1 BHD = 1060.6024 HUF	1 HUF = 0.0009 BHD
03 jan. 2025	1 BHD = 1068.3429 HUF	1 HUF = 0.0009 BHD
04 jan. 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
05 jan. 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
06 jan. 2025	1 BHD = 1056.0771 HUF	1 HUF = 0.0009 BHD
07 jan. 2025	1 BHD = 1061.7608 HUF	1 HUF = 0.0009 BHD
08 jan. 2025	1 BHD = 1071.0295 HUF	1 HUF = 0.0009 BHD
09 jan. 2025	1 BHD = 1065.9846 HUF	1 HUF = 0.0009 BHD
10 jan. 2025	1 BHD = 1065.1202 HUF	1 HUF = 0.0009 BHD
11 jan. 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
12 jan. 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
13 jan. 2025	1 BHD = 1075.9094 HUF	1 HUF = 0.0009 BHD
14 jan. 2025	1 BHD = 1066.7509 HUF	1 HUF = 0.0009 BHD
15 jan. 2025	1 BHD = 1056.9518 HUF	1 HUF = 0.0009 BHD
16 jan. 2025	1 BHD = 1062.8659 HUF	1 HUF = 0.0009 BHD
17 jan. 2025	1 BHD = 1063.1394 HUF	1 HUF = 0.0009 BHD
18 jan. 2025	1 BHD = 1066.9097 HUF	1 HUF = 0.0009 BHD
19 jan. 2025	1 BHD = 1070.5656 HUF	1 HUF = 0.0009 BHD
20 jan. 2025	1 BHD = 1062.2148 HUF	1 HUF = 0.0009 BHD
21 jan. 2025	1 BHD = 1053.2648 HUF	1 HUF = 0.0009 BHD
22 jan. 2025	1 BHD = 1044.6223 HUF	1 HUF = 0.001 BHD
23 jan. 2025	1 BHD = 1044.3132 HUF	1 HUF = 0.001 BHD
24 jan. 2025	1 BHD = 1035.4087 HUF	1 HUF = 0.001 BHD
25 jan. 2025	1 BHD = 1032.4669 HUF	1 HUF = 0.001 BHD
26 jan. 2025	1 BHD = 1033.2506 HUF	1 HUF = 0.001 BHD
27 jan. 2025	1 BHD = 1031.7434 HUF	1 HUF = 0.001 BHD
28 jan. 2025	1 BHD = 1038.8043 HUF	1 HUF = 0.001 BHD
29 jan. 2025	1 BHD = 1040.7846 HUF	1 HUF = 0.001 BHD
30 jan. 2025	1 BHD = 1039.3599 HUF	1 HUF = 0.001 BHD
31 jan. 2025	1 BHD = 1042.0842 HUF	1 HUF = 0.001 BHD

Feb 2025

Dátum	BHD-HUF	HUF-BHD
01 febr. 2025	1 BHD = 1043.9354 HUF	1 HUF = 0.001 BHD
02 febr. 2025	1 BHD = 1042.4757 HUF	1 HUF = 0.001 BHD
03 febr. 2025	1 BHD = 1055.3109 HUF	1 HUF = 0.0009 BHD
04 febr. 2025	1 BHD = 1045.7806 HUF	1 HUF = 0.001 BHD
05 febr. 2025	1 BHD = 1034.4312 HUF	1 HUF = 0.001 BHD
06 febr. 2025	1 BHD = 1039.891 HUF	1 HUF = 0.001 BHD
07 febr. 2025	1 BHD = 1036.7829 HUF	1 HUF = 0.001 BHD
08 febr. 2025	1 BHD = 1041.6213 HUF	1 HUF = 0.001 BHD
09 febr. 2025	1 BHD = 1036.0335 HUF	1 HUF = 0.001 BHD
10 febr. 2025	1 BHD = 1039.1754 HUF	1 HUF = 0.001 BHD
11 febr. 2025	1 BHD = 1036.4357 HUF	1 HUF = 0.001 BHD
12 febr. 2025	1 BHD = 1029.42 HUF	1 HUF = 0.001 BHD
13 febr. 2025	1 BHD = 1028.0287 HUF	1 HUF = 0.001 BHD
14 febr. 2025	1 BHD = 1020.1957 HUF	1 HUF = 0.001 BHD
15 febr. 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
16 febr. 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
17 febr. 2025	1 BHD = 1016.9327 HUF	1 HUF = 0.001 BHD
18 febr. 2025	1 BHD = 1019.1043 HUF	1 HUF = 0.001 BHD
19 febr. 2025	1 BHD = 1024.3372 HUF	1 HUF = 0.001 BHD
20 febr. 2025	1 BHD = 1026.8064 HUF	1 HUF = 0.001 BHD
21 febr. 2025	1 BHD = 1025.8096 HUF	1 HUF = 0.001 BHD
22 febr. 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
23 febr. 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
24 febr. 2025	1 BHD = 1019.6603 HUF	1 HUF = 0.001 BHD
25 febr. 2025	1 BHD = 1014.7999 HUF	1 HUF = 0.001 BHD
26 febr. 2025	1 BHD = 1013.8454 HUF	1 HUF = 0.001 BHD
27 febr. 2025	1 BHD = 1010.427 HUF	1 HUF = 0.001 BHD
28 febr. 2025	1 BHD = 1021.3328 HUF	1 HUF = 0.001 BHD

Mar 2025

Dátum	BHD-HUF	HUF-BHD
01 márc. 2025	1 BHD = 1031.7823 HUF	1 HUF = 0.001 BHD
02 márc. 2025	1 BHD = 1032.0059 HUF	1 HUF = 0.001 BHD
03 márc. 2025	1 BHD = 1031.5403 HUF	1 HUF = 0.001 BHD
04 márc. 2025	1 BHD = 1003.0172 HUF	1 HUF = 0.001 BHD
05 márc. 2025	1 BHD = 988.3154 HUF	1 HUF = 0.001 BHD
06 márc. 2025	1 BHD = 984.8824 HUF	1 HUF = 0.001 BHD
07 márc. 2025	1 BHD = 976.1482 HUF	1 HUF = 0.001 BHD
08 márc. 2025	1 BHD = 972.1764 HUF	1 HUF = 0.001 BHD
09 márc. 2025	1 BHD = 974.5706 HUF	1 HUF = 0.001 BHD
10 márc. 2025	1 BHD = 974.3963 HUF	1 HUF = 0.001 BHD
11 márc. 2025	1 BHD = 978.9938 HUF	1 HUF = 0.001 BHD
12 márc. 2025	1 BHD = 973.6341 HUF	1 HUF = 0.001 BHD
13 márc. 2025	1 BHD = 978.2002 HUF	1 HUF = 0.001 BHD
14 márc. 2025	1 BHD = 975.4924 HUF	1 HUF = 0.001 BHD
15 márc. 2025	1 BHD = 975.8736 HUF	1 HUF = 0.001 BHD
16 márc. 2025	1 BHD = 975.259 HUF	1 HUF = 0.001 BHD
17 márc. 2025	1 BHD = 972.7538 HUF	1 HUF = 0.001 BHD
18 márc. 2025	1 BHD = 966.0393 HUF	1 HUF = 0.001 BHD
19 márc. 2025	1 BHD = 965.4551 HUF	1 HUF = 0.001 BHD
20 márc. 2025	1 BHD = 971.3988 HUF	1 HUF = 0.001 BHD
21 márc. 2025	1 BHD = 975.8569 HUF	1 HUF = 0.001 BHD
22 márc. 2025	1 BHD = 980.6317 HUF	1 HUF = 0.001 BHD
23 márc. 2025	1 BHD = 980.332 HUF	1 HUF = 0.001 BHD
24 márc. 2025	1 BHD = 974.5563 HUF	1 HUF = 0.001 BHD
25 márc. 2025	1 BHD = 979.2319 HUF	1 HUF = 0.001 BHD
26 márc. 2025	1 BHD = 985.8476 HUF	1 HUF = 0.001 BHD
27 márc. 2025	1 BHD = 986.0815 HUF	1 HUF = 0.001 BHD
28 márc. 2025	1 BHD = 991.2311 HUF	1 HUF = 0.001 BHD
29 márc. 2025	1 BHD = 997.7596 HUF	1 HUF = 0.001 BHD
30 márc. 2025	1 BHD = 996.1042 HUF	1 HUF = 0.001 BHD
31 márc. 2025	1 BHD = 986.4442 HUF	1 HUF = 0.001 BHD

Apr 2025

Dátum	BHD-HUF	HUF-BHD
01 ápr. 2025	1 BHD = 986.211 HUF	1 HUF = 0.001 BHD
02 ápr. 2025	1 BHD = 984.7526 HUF	1 HUF = 0.001 BHD
03 ápr. 2025	1 BHD = 975.5422 HUF	1 HUF = 0.001 BHD
04 ápr. 2025	1 BHD = 971.9857 HUF	1 HUF = 0.001 BHD
05 ápr. 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
06 ápr. 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
07 ápr. 2025	1 BHD = 987.1333 HUF	1 HUF = 0.001 BHD
08 ápr. 2025	1 BHD = 992.0974 HUF	1 HUF = 0.001 BHD
09 ápr. 2025	1 BHD = 982.2787 HUF	1 HUF = 0.001 BHD
10 ápr. 2025	1 BHD = 983.9404 HUF	1 HUF = 0.001 BHD
11 ápr. 2025	1 BHD = 967.086 HUF	1 HUF = 0.001 BHD
12 ápr. 2025	1 BHD = 958.3148 HUF	1 HUF = 0.001 BHD
13 ápr. 2025	1 BHD = 958.1949 HUF	1 HUF = 0.001 BHD
14 ápr. 2025	1 BHD = 957.2136 HUF	1 HUF = 0.001 BHD
15 ápr. 2025	1 BHD = 956.6428 HUF	1 HUF = 0.001 BHD
16 ápr. 2025	1 BHD = 959.416 HUF	1 HUF = 0.001 BHD
17 ápr. 2025	1 BHD = 951.9582 HUF	1 HUF = 0.0011 BHD
18 ápr. 2025	1 BHD = 952.784 HUF	1 HUF = 0.001 BHD
19 ápr. 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
20 ápr. 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
21 ápr. 2025	1 BHD = 952.7841 HUF	1 HUF = 0.001 BHD
22 ápr. 2025	1 BHD = 945.1532 HUF	1 HUF = 0.0011 BHD
23 ápr. 2025	1 BHD = 950.8397 HUF	1 HUF = 0.0011 BHD
24 ápr. 2025	1 BHD = 950.3433 HUF	1 HUF = 0.0011 BHD
25 ápr. 2025	1 BHD = 949.78 HUF	1 HUF = 0.0011 BHD
26 ápr. 2025	1 BHD = 947.1101 HUF	1 HUF = 0.0011 BHD
27 ápr. 2025	1 BHD = 947.1118 HUF	1 HUF = 0.0011 BHD
28 ápr. 2025	1 BHD = 945.4745 HUF	1 HUF = 0.0011 BHD
29 ápr. 2025	1 BHD = 942.331 HUF	1 HUF = 0.0011 BHD
30 ápr. 2025	1 BHD = 942.6796 HUF	1 HUF = 0.0011 BHD

May 2025

Dátum	BHD-HUF	HUF-BHD
01 máj. 2025	1 BHD = 942.7187 HUF	1 HUF = 0.0011 BHD
02 máj. 2025	1 BHD = 945.4147 HUF	1 HUF = 0.0011 BHD
03 máj. 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
04 máj. 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
05 máj. 2025	1 BHD = 945.8886 HUF	1 HUF = 0.0011 BHD
06 máj. 2025	1 BHD = 948.4554 HUF	1 HUF = 0.0011 BHD
07 máj. 2025	1 BHD = 943.2763 HUF	1 HUF = 0.0011 BHD
08 máj. 2025	1 BHD = 952.3777 HUF	1 HUF = 0.0011 BHD
09 máj. 2025	1 BHD = 954.5184 HUF	1 HUF = 0.001 BHD
10 máj. 2025	1 BHD = 953.062 HUF	1 HUF = 0.001 BHD
11 máj. 2025	1 BHD = 953.6082 HUF	1 HUF = 0.001 BHD
12 máj. 2025	1 BHD = 971.023 HUF	1 HUF = 0.001 BHD
13 máj. 2025	1 BHD = 966.4904 HUF	1 HUF = 0.001 BHD
14 máj. 2025	1 BHD = 955.6959 HUF	1 HUF = 0.001 BHD
15 máj. 2025	1 BHD = 956.5966 HUF	1 HUF = 0.001 BHD
16 máj. 2025	1 BHD = 954.1474 HUF	1 HUF = 0.001 BHD
17 máj. 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
18 máj. 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
19 máj. 2025	1 BHD = 947.591 HUF	1 HUF = 0.0011 BHD
20 máj. 2025	1 BHD = 949.9906 HUF	1 HUF = 0.0011 BHD
21 máj. 2025	1 BHD = 941.8655 HUF	1 HUF = 0.0011 BHD
22 máj. 2025	1 BHD = 945.9565 HUF	1 HUF = 0.0011 BHD
23 máj. 2025	1 BHD = 941.0537 HUF	1 HUF = 0.0011 BHD
24 máj. 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
25 máj. 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
26 máj. 2025	1 BHD = 941.1052 HUF	1 HUF = 0.0011 BHD
27 máj. 2025	1 BHD = 944.9659 HUF	1 HUF = 0.0011 BHD
28 máj. 2025	1 BHD = 943.9808 HUF	1 HUF = 0.0011 BHD
29 máj. 2025	1 BHD = 950.5489 HUF	1 HUF = 0.0011 BHD
30 máj. 2025	1 BHD = 944.0972 HUF	1 HUF = 0.0011 BHD
31 máj. 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD

Jun 2025

Dátum	BHD-HUF	HUF-BHD
01 jún. 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD
02 jún. 2025	1 BHD = 935.6638 HUF	1 HUF = 0.0011 BHD
03 jún. 2025	1 BHD = 939.6234 HUF	1 HUF = 0.0011 BHD
04 jún. 2025	1 BHD = 939.8028 HUF	1 HUF = 0.0011 BHD
05 jún. 2025	1 BHD = 936.8673 HUF	1 HUF = 0.0011 BHD
06 jún. 2025	1 BHD = 935.6278 HUF	1 HUF = 0.0011 BHD
07 jún. 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
08 jún. 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
09 jún. 2025	1 BHD = 934.0466 HUF	1 HUF = 0.0011 BHD
10 jún. 2025	1 BHD = 930.0881 HUF	1 HUF = 0.0011 BHD
11 jún. 2025	1 BHD = 929.6205 HUF	1 HUF = 0.0011 BHD
12 jún. 2025	1 BHD = 916.8388 HUF	1 HUF = 0.0011 BHD
13 jún. 2025	1 BHD = 929.2676 HUF	1 HUF = 0.0011 BHD
14 jún. 2025	1 BHD = 927.9154 HUF	1 HUF = 0.0011 BHD
15 jún. 2025	1 BHD = 927.9154 HUF	1 HUF = 0.0011 BHD
16 jún. 2025	1 BHD = 919.6537 HUF	1 HUF = 0.0011 BHD
17 jún. 2025	1 BHD = 923.5309 HUF	1 HUF = 0.0011 BHD
18 jún. 2025	1 BHD = 930.4019 HUF	1 HUF = 0.0011 BHD
19 jún. 2025	1 BHD = 931.4496 HUF	1 HUF = 0.0011 BHD
20 jún. 2025	1 BHD = 927.2659 HUF	1 HUF = 0.0011 BHD
21 jún. 2025	1 BHD = 926.6299 HUF	1 HUF = 0.0011 BHD
22 jún. 2025	1 BHD = 926.6299 HUF	1 HUF = 0.0011 BHD
23 jún. 2025	1 BHD = 934.1912 HUF	1 HUF = 0.0011 BHD
24 jún. 2025	1 BHD = 918.5095 HUF	1 HUF = 0.0011 BHD
25 jún. 2025	1 BHD = 916.4916 HUF	1 HUF = 0.0011 BHD
26 jún. 2025	1 BHD = 906.6666 HUF	1 HUF = 0.0011 BHD
27 jún. 2025	1 BHD = 902.9351 HUF	1 HUF = 0.0011 BHD
28 jún. 2025	1 BHD = 905.6083 HUF	1 HUF = 0.0011 BHD
29 jún. 2025	1 BHD = 905.6083 HUF	1 HUF = 0.0011 BHD
30 jún. 2025	1 BHD = 903.0008 HUF	1 HUF = 0.0011 BHD

Jul 2025

Dátum	BHD-HUF	HUF-BHD
01 júl. 2025	1 BHD = 896.5073 HUF	1 HUF = 0.0011 BHD
02 júl. 2025	1 BHD = 899.1701 HUF	1 HUF = 0.0011 BHD
03 júl. 2025	1 BHD = 899.2837 HUF	1 HUF = 0.0011 BHD
04 júl. 2025	1 BHD = 898.1837 HUF	1 HUF = 0.0011 BHD
05 júl. 2025	1 BHD = 900.6726 HUF	1 HUF = 0.0011 BHD
06 júl. 2025	1 BHD = 900.6726 HUF	1 HUF = 0.0011 BHD
07 júl. 2025	1 BHD = 903.8025 HUF	1 HUF = 0.0011 BHD
08 júl. 2025	1 BHD = 904.4409 HUF	1 HUF = 0.0011 BHD
09 júl. 2025	1 BHD = 908.3342 HUF	1 HUF = 0.0011 BHD
10 júl. 2025	1 BHD = 903.1091 HUF	1 HUF = 0.0011 BHD
11 júl. 2025	1 BHD = 906.9574 HUF	1 HUF = 0.0011 BHD
12 júl. 2025	1 BHD = 906.6212 HUF	1 HUF = 0.0011 BHD
13 júl. 2025	1 BHD = 905.2631 HUF	1 HUF = 0.0011 BHD

BHD-HUF és HUF-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek