currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-HUF és HUF-BHD árfolyamok - 2025

BHD-HUF és HUF-BHD árfolyamok - 2025

BHD-HUF és HUF-BHD árfolyamok

Tekintse meg alul a(z) BHD-HUF és a(z) HUF-HUF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BHD = 1014,5737 HUF
1 HUF = 0,001 BHD

Jan 2025

DátumBHD-HUFHUF-BHD
01 jan. 2025 1 BHD = 1048.4548 HUF 1 HUF = 0.001 BHD
02 jan. 2025 1 BHD = 1060.6024 HUF 1 HUF = 0.0009 BHD
03 jan. 2025 1 BHD = 1068.3429 HUF 1 HUF = 0.0009 BHD
04 jan. 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
05 jan. 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
06 jan. 2025 1 BHD = 1056.0771 HUF 1 HUF = 0.0009 BHD
07 jan. 2025 1 BHD = 1061.7608 HUF 1 HUF = 0.0009 BHD
08 jan. 2025 1 BHD = 1071.0295 HUF 1 HUF = 0.0009 BHD
09 jan. 2025 1 BHD = 1065.9846 HUF 1 HUF = 0.0009 BHD
10 jan. 2025 1 BHD = 1065.1202 HUF 1 HUF = 0.0009 BHD
11 jan. 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
12 jan. 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
13 jan. 2025 1 BHD = 1075.9094 HUF 1 HUF = 0.0009 BHD
14 jan. 2025 1 BHD = 1066.7509 HUF 1 HUF = 0.0009 BHD
15 jan. 2025 1 BHD = 1056.9518 HUF 1 HUF = 0.0009 BHD
16 jan. 2025 1 BHD = 1062.8659 HUF 1 HUF = 0.0009 BHD
17 jan. 2025 1 BHD = 1063.1394 HUF 1 HUF = 0.0009 BHD
18 jan. 2025 1 BHD = 1066.9097 HUF 1 HUF = 0.0009 BHD
19 jan. 2025 1 BHD = 1070.5656 HUF 1 HUF = 0.0009 BHD
20 jan. 2025 1 BHD = 1062.2148 HUF 1 HUF = 0.0009 BHD
21 jan. 2025 1 BHD = 1053.2648 HUF 1 HUF = 0.0009 BHD
22 jan. 2025 1 BHD = 1044.6223 HUF 1 HUF = 0.001 BHD
23 jan. 2025 1 BHD = 1044.3132 HUF 1 HUF = 0.001 BHD
24 jan. 2025 1 BHD = 1035.4087 HUF 1 HUF = 0.001 BHD
25 jan. 2025 1 BHD = 1032.4669 HUF 1 HUF = 0.001 BHD
26 jan. 2025 1 BHD = 1033.2506 HUF 1 HUF = 0.001 BHD
27 jan. 2025 1 BHD = 1031.7434 HUF 1 HUF = 0.001 BHD
28 jan. 2025 1 BHD = 1038.8043 HUF 1 HUF = 0.001 BHD
29 jan. 2025 1 BHD = 1040.7846 HUF 1 HUF = 0.001 BHD
30 jan. 2025 1 BHD = 1039.3599 HUF 1 HUF = 0.001 BHD
31 jan. 2025 1 BHD = 1042.0842 HUF 1 HUF = 0.001 BHD

Feb 2025

DátumBHD-HUFHUF-BHD
01 febr. 2025 1 BHD = 1043.9354 HUF 1 HUF = 0.001 BHD
02 febr. 2025 1 BHD = 1042.4757 HUF 1 HUF = 0.001 BHD
03 febr. 2025 1 BHD = 1055.3109 HUF 1 HUF = 0.0009 BHD
04 febr. 2025 1 BHD = 1045.7806 HUF 1 HUF = 0.001 BHD
05 febr. 2025 1 BHD = 1034.4312 HUF 1 HUF = 0.001 BHD
06 febr. 2025 1 BHD = 1039.891 HUF 1 HUF = 0.001 BHD
07 febr. 2025 1 BHD = 1036.7829 HUF 1 HUF = 0.001 BHD
08 febr. 2025 1 BHD = 1041.6213 HUF 1 HUF = 0.001 BHD
09 febr. 2025 1 BHD = 1036.0335 HUF 1 HUF = 0.001 BHD
10 febr. 2025 1 BHD = 1039.1754 HUF 1 HUF = 0.001 BHD
11 febr. 2025 1 BHD = 1036.4357 HUF 1 HUF = 0.001 BHD
12 febr. 2025 1 BHD = 1029.42 HUF 1 HUF = 0.001 BHD
13 febr. 2025 1 BHD = 1028.0287 HUF 1 HUF = 0.001 BHD
14 febr. 2025 1 BHD = 1020.1957 HUF 1 HUF = 0.001 BHD
15 febr. 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
16 febr. 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
17 febr. 2025 1 BHD = 1016.9327 HUF 1 HUF = 0.001 BHD
18 febr. 2025 1 BHD = 1019.1043 HUF 1 HUF = 0.001 BHD
19 febr. 2025 1 BHD = 1024.3372 HUF 1 HUF = 0.001 BHD
20 febr. 2025 1 BHD = 1026.8064 HUF 1 HUF = 0.001 BHD
21 febr. 2025 1 BHD = 1025.8096 HUF 1 HUF = 0.001 BHD
22 febr. 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
23 febr. 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
24 febr. 2025 1 BHD = 1019.6603 HUF 1 HUF = 0.001 BHD
25 febr. 2025 1 BHD = 1014.7999 HUF 1 HUF = 0.001 BHD
26 febr. 2025 1 BHD = 1013.8454 HUF 1 HUF = 0.001 BHD
27 febr. 2025 1 BHD = 1010.427 HUF 1 HUF = 0.001 BHD
28 febr. 2025 1 BHD = 1021.3328 HUF 1 HUF = 0.001 BHD

Mar 2025

DátumBHD-HUFHUF-BHD
01 márc. 2025 1 BHD = 1031.7823 HUF 1 HUF = 0.001 BHD
02 márc. 2025 1 BHD = 1032.0059 HUF 1 HUF = 0.001 BHD
03 márc. 2025 1 BHD = 1031.5403 HUF 1 HUF = 0.001 BHD
04 márc. 2025 1 BHD = 1003.0172 HUF 1 HUF = 0.001 BHD
05 márc. 2025 1 BHD = 988.3154 HUF 1 HUF = 0.001 BHD
06 márc. 2025 1 BHD = 984.8824 HUF 1 HUF = 0.001 BHD
07 márc. 2025 1 BHD = 976.1482 HUF 1 HUF = 0.001 BHD
08 márc. 2025 1 BHD = 972.1764 HUF 1 HUF = 0.001 BHD
09 márc. 2025 1 BHD = 974.5706 HUF 1 HUF = 0.001 BHD
10 márc. 2025 1 BHD = 974.3963 HUF 1 HUF = 0.001 BHD
11 márc. 2025 1 BHD = 978.9938 HUF 1 HUF = 0.001 BHD
12 márc. 2025 1 BHD = 973.6341 HUF 1 HUF = 0.001 BHD
13 márc. 2025 1 BHD = 978.2002 HUF 1 HUF = 0.001 BHD
14 márc. 2025 1 BHD = 975.4924 HUF 1 HUF = 0.001 BHD
15 márc. 2025 1 BHD = 975.8736 HUF 1 HUF = 0.001 BHD
16 márc. 2025 1 BHD = 975.259 HUF 1 HUF = 0.001 BHD
17 márc. 2025 1 BHD = 972.7538 HUF 1 HUF = 0.001 BHD
18 márc. 2025 1 BHD = 966.0393 HUF 1 HUF = 0.001 BHD
19 márc. 2025 1 BHD = 965.4551 HUF 1 HUF = 0.001 BHD
20 márc. 2025 1 BHD = 971.3988 HUF 1 HUF = 0.001 BHD
21 márc. 2025 1 BHD = 975.8569 HUF 1 HUF = 0.001 BHD
22 márc. 2025 1 BHD = 980.6317 HUF 1 HUF = 0.001 BHD
23 márc. 2025 1 BHD = 980.332 HUF 1 HUF = 0.001 BHD
24 márc. 2025 1 BHD = 974.5563 HUF 1 HUF = 0.001 BHD
25 márc. 2025 1 BHD = 979.2319 HUF 1 HUF = 0.001 BHD
26 márc. 2025 1 BHD = 985.8476 HUF 1 HUF = 0.001 BHD
27 márc. 2025 1 BHD = 986.0815 HUF 1 HUF = 0.001 BHD
28 márc. 2025 1 BHD = 991.2311 HUF 1 HUF = 0.001 BHD
29 márc. 2025 1 BHD = 997.7596 HUF 1 HUF = 0.001 BHD
30 márc. 2025 1 BHD = 996.1042 HUF 1 HUF = 0.001 BHD
31 márc. 2025 1 BHD = 986.4442 HUF 1 HUF = 0.001 BHD

Apr 2025

DátumBHD-HUFHUF-BHD
01 ápr. 2025 1 BHD = 986.211 HUF 1 HUF = 0.001 BHD
02 ápr. 2025 1 BHD = 984.7526 HUF 1 HUF = 0.001 BHD
03 ápr. 2025 1 BHD = 975.5422 HUF 1 HUF = 0.001 BHD
04 ápr. 2025 1 BHD = 971.9857 HUF 1 HUF = 0.001 BHD
05 ápr. 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
06 ápr. 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
07 ápr. 2025 1 BHD = 987.1333 HUF 1 HUF = 0.001 BHD
08 ápr. 2025 1 BHD = 992.0974 HUF 1 HUF = 0.001 BHD
09 ápr. 2025 1 BHD = 982.2787 HUF 1 HUF = 0.001 BHD
10 ápr. 2025 1 BHD = 983.9404 HUF 1 HUF = 0.001 BHD
11 ápr. 2025 1 BHD = 967.086 HUF 1 HUF = 0.001 BHD
12 ápr. 2025 1 BHD = 958.3148 HUF 1 HUF = 0.001 BHD
13 ápr. 2025 1 BHD = 958.1949 HUF 1 HUF = 0.001 BHD
14 ápr. 2025 1 BHD = 957.2136 HUF 1 HUF = 0.001 BHD
15 ápr. 2025 1 BHD = 956.6428 HUF 1 HUF = 0.001 BHD
16 ápr. 2025 1 BHD = 959.416 HUF 1 HUF = 0.001 BHD
17 ápr. 2025 1 BHD = 951.9582 HUF 1 HUF = 0.0011 BHD
18 ápr. 2025 1 BHD = 952.7842 HUF 1 HUF = 0.001 BHD

BHD-HUF és HUF-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats