BHD-IDR és IDR-BHD árfolyamok - 2026

BHD-IDR és IDR-BHD árfolyamok

Tekintse meg alul a(z) BHD-IDR és a(z) IDR-IDR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 44726,5106 IDR

1 IDR = 0 BHD

1É 2É 3É

Erről: BHD erre: IDRErről: IDR erre: BHD

Jan 2026

Dátum	BHD-IDR	IDR-BHD
01 jan. 2026	1 BHD = 44284.7984 IDR	1 IDR = 0 BHD
02 jan. 2026	1 BHD = 44340.4173 IDR	1 IDR = 0 BHD
03 jan. 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
04 jan. 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
05 jan. 2026	1 BHD = 44384.4934 IDR	1 IDR = 0 BHD
06 jan. 2026	1 BHD = 44495.1006 IDR	1 IDR = 0 BHD
07 jan. 2026	1 BHD = 44472.5351 IDR	1 IDR = 0 BHD
08 jan. 2026	1 BHD = 44667.3787 IDR	1 IDR = 0 BHD
09 jan. 2026	1 BHD = 44707.7351 IDR	1 IDR = 0 BHD
10 jan. 2026	1 BHD = 44507.5319 IDR	1 IDR = 0 BHD
11 jan. 2026	1 BHD = 44522.8016 IDR	1 IDR = 0 BHD
12 jan. 2026	1 BHD = 44781.158 IDR	1 IDR = 0 BHD
13 jan. 2026	1 BHD = 44730.2199 IDR	1 IDR = 0 BHD
14 jan. 2026	1 BHD = 44748.2406 IDR	1 IDR = 0 BHD
15 jan. 2026	1 BHD = 44796.7111 IDR	1 IDR = 0 BHD
16 jan. 2026	1 BHD = 44859.5834 IDR	1 IDR = 0 BHD
17 jan. 2026	1 BHD = 44793.0602 IDR	1 IDR = 0 BHD
18 jan. 2026	1 BHD = 44988.1569 IDR	1 IDR = 0 BHD
19 jan. 2026	1 BHD = 45040.3537 IDR	1 IDR = 0 BHD
20 jan. 2026	1 BHD = 44947.7495 IDR	1 IDR = 0 BHD
21 jan. 2026	1 BHD = 44858.9344 IDR	1 IDR = 0 BHD
22 jan. 2026	1 BHD = 44758.0308 IDR	1 IDR = 0 BHD
23 jan. 2026	1 BHD = 44684.4011 IDR	1 IDR = 0 BHD
24 jan. 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
25 jan. 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
26 jan. 2026	1 BHD = 44486.5138 IDR	1 IDR = 0 BHD
27 jan. 2026	1 BHD = 44379.1354 IDR	1 IDR = 0 BHD
28 jan. 2026	1 BHD = 44412.5402 IDR	1 IDR = 0 BHD
29 jan. 2026	1 BHD = 44585.5892 IDR	1 IDR = 0 BHD
30 jan. 2026	1 BHD = 44535.1167 IDR	1 IDR = 0 BHD
31 jan. 2026	1 BHD = 44264.337 IDR	1 IDR = 0 BHD

Feb 2026

Dátum	BHD-IDR	IDR-BHD
01 febr. 2026	1 BHD = 44275.5737 IDR	1 IDR = 0 BHD
02 febr. 2026	1 BHD = 44507.7476 IDR	1 IDR = 0 BHD
03 febr. 2026	1 BHD = 44471.9553 IDR	1 IDR = 0 BHD
04 febr. 2026	1 BHD = 44552.0253 IDR	1 IDR = 0 BHD
05 febr. 2026	1 BHD = 44730.4968 IDR	1 IDR = 0 BHD
06 febr. 2026	1 BHD = 44774.0444 IDR	1 IDR = 0 BHD
07 febr. 2026	1 BHD = 44828.5831 IDR	1 IDR = 0 BHD
08 febr. 2026	1 BHD = 44838.6743 IDR	1 IDR = 0 BHD
09 febr. 2026	1 BHD = 44609.0894 IDR	1 IDR = 0 BHD
10 febr. 2026	1 BHD = 44538.4005 IDR	1 IDR = 0 BHD
11 febr. 2026	1 BHD = 44548.7124 IDR	1 IDR = 0 BHD
12 febr. 2026	1 BHD = 44605.8335 IDR	1 IDR = 0 BHD
13 febr. 2026	1 BHD = 44637.9342 IDR	1 IDR = 0 BHD
14 febr. 2026	1 BHD = 44694.8463 IDR	1 IDR = 0 BHD
15 febr. 2026	1 BHD = 44875.5236 IDR	1 IDR = 0 BHD
16 febr. 2026	1 BHD = 44608.0115 IDR	1 IDR = 0 BHD
17 febr. 2026	1 BHD = 44639.8273 IDR	1 IDR = 0 BHD
18 febr. 2026	1 BHD = 44778.7329 IDR	1 IDR = 0 BHD
19 febr. 2026	1 BHD = 44889.9498 IDR	1 IDR = 0 BHD
20 febr. 2026	1 BHD = 44815.1516 IDR	1 IDR = 0 BHD
21 febr. 2026	1 BHD = 44750.8486 IDR	1 IDR = 0 BHD
22 febr. 2026	1 BHD = 44811.2723 IDR	1 IDR = 0 BHD
23 febr. 2026	1 BHD = 44643.4567 IDR	1 IDR = 0 BHD
24 febr. 2026	1 BHD = 44649.6721 IDR	1 IDR = 0 BHD
25 febr. 2026	1 BHD = 44593.239 IDR	1 IDR = 0 BHD
26 febr. 2026	1 BHD = 44480.4779 IDR	1 IDR = 0 BHD
27 febr. 2026	1 BHD = 44565.369 IDR	1 IDR = 0 BHD
28 febr. 2026	1 BHD = 44992.3788 IDR	1 IDR = 0 BHD

Mar 2026

Dátum	BHD-IDR	IDR-BHD
01 márc. 2026	1 BHD = 44638.4673 IDR	1 IDR = 0 BHD
02 márc. 2026	1 BHD = 44741.7078 IDR	1 IDR = 0 BHD
03 márc. 2026	1 BHD = 44829.8967 IDR	1 IDR = 0 BHD
04 márc. 2026	1 BHD = 44708.0828 IDR	1 IDR = 0 BHD
05 márc. 2026	1 BHD = 44840.958 IDR	1 IDR = 0 BHD
06 márc. 2026	1 BHD = 44993.9642 IDR	1 IDR = 0 BHD
07 márc. 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
08 márc. 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
09 márc. 2026	1 BHD = 44909.54 IDR	1 IDR = 0 BHD
10 márc. 2026	1 BHD = 44712.8093 IDR	1 IDR = 0 BHD
11 márc. 2026	1 BHD = 44772.7564 IDR	1 IDR = 0 BHD
12 márc. 2026	1 BHD = 44758.5381 IDR	1 IDR = 0 BHD
13 márc. 2026	1 BHD = 44840.2457 IDR	1 IDR = 0 BHD
14 márc. 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
15 márc. 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
16 márc. 2026	1 BHD = 44940.9921 IDR	1 IDR = 0 BHD
17 márc. 2026	1 BHD = 44944.6398 IDR	1 IDR = 0 BHD
18 márc. 2026	1 BHD = 44929.6793 IDR	1 IDR = 0 BHD
19 márc. 2026	1 BHD = 44899.2527 IDR	1 IDR = 0 BHD
20 márc. 2026	1 BHD = 44802.7129 IDR	1 IDR = 0 BHD
21 márc. 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
22 márc. 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
23 márc. 2026	1 BHD = 44816.9787 IDR	1 IDR = 0 BHD
24 márc. 2026	1 BHD = 44725.0564 IDR	1 IDR = 0 BHD
25 márc. 2026	1 BHD = 44647.5547 IDR	1 IDR = 0 BHD
26 márc. 2026	1 BHD = 44810.7427 IDR	1 IDR = 0 BHD
27 márc. 2026	1 BHD = 45039.935 IDR	1 IDR = 0 BHD
28 márc. 2026	1 BHD = 45026.8042 IDR	1 IDR = 0 BHD
29 márc. 2026	1 BHD = 45116.6886 IDR	1 IDR = 0 BHD
30 márc. 2026	1 BHD = 45034.5759 IDR	1 IDR = 0 BHD
31 márc. 2026	1 BHD = 44928.1291 IDR	1 IDR = 0 BHD

Apr 2026

Dátum	BHD-IDR	IDR-BHD
01 ápr. 2026	1 BHD = 44835.3721 IDR	1 IDR = 0 BHD
02 ápr. 2026	1 BHD = 45036.7081 IDR	1 IDR = 0 BHD
03 ápr. 2026	1 BHD = 44975.2836 IDR	1 IDR = 0 BHD

BHD-IDR és IDR-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek