currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-JPY és JPY-BHD árfolyamok - 2025

BHD-JPY és JPY-BHD árfolyamok - 2025

BHD-JPY és JPY-BHD árfolyamok

Tekintse meg alul a(z) BHD-JPY és a(z) JPY-JPY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BHD = 393,4209 JPY
1 JPY = 0,0025 BHD

Jan 2025

DátumBHD-JPYJPY-BHD
01 jan. 2025 1 BHD = 417.2677 JPY 1 JPY = 0.0024 BHD
02 jan. 2025 1 BHD = 416.5888 JPY 1 JPY = 0.0024 BHD
03 jan. 2025 1 BHD = 416.8278 JPY 1 JPY = 0.0024 BHD
04 jan. 2025 1 BHD = 417.2647 JPY 1 JPY = 0.0024 BHD
05 jan. 2025 1 BHD = 417.5355 JPY 1 JPY = 0.0024 BHD
06 jan. 2025 1 BHD = 415.6159 JPY 1 JPY = 0.0024 BHD
07 jan. 2025 1 BHD = 418.564 JPY 1 JPY = 0.0024 BHD
08 jan. 2025 1 BHD = 420.4803 JPY 1 JPY = 0.0024 BHD
09 jan. 2025 1 BHD = 418.5477 JPY 1 JPY = 0.0024 BHD
10 jan. 2025 1 BHD = 419.1549 JPY 1 JPY = 0.0024 BHD
11 jan. 2025 1 BHD = 418.8249 JPY 1 JPY = 0.0024 BHD
12 jan. 2025 1 BHD = 418.9498 JPY 1 JPY = 0.0024 BHD
13 jan. 2025 1 BHD = 416.9576 JPY 1 JPY = 0.0024 BHD
14 jan. 2025 1 BHD = 419.0565 JPY 1 JPY = 0.0024 BHD
15 jan. 2025 1 BHD = 416.2027 JPY 1 JPY = 0.0024 BHD
16 jan. 2025 1 BHD = 413.9326 JPY 1 JPY = 0.0024 BHD
17 jan. 2025 1 BHD = 412.9468 JPY 1 JPY = 0.0024 BHD
18 jan. 2025 1 BHD = 414.7324 JPY 1 JPY = 0.0024 BHD
19 jan. 2025 1 BHD = 416.0675 JPY 1 JPY = 0.0024 BHD
20 jan. 2025 1 BHD = 414.0853 JPY 1 JPY = 0.0024 BHD
21 jan. 2025 1 BHD = 413.3548 JPY 1 JPY = 0.0024 BHD
22 jan. 2025 1 BHD = 413.9446 JPY 1 JPY = 0.0024 BHD
23 jan. 2025 1 BHD = 414.7123 JPY 1 JPY = 0.0024 BHD
24 jan. 2025 1 BHD = 414.7557 JPY 1 JPY = 0.0024 BHD
25 jan. 2025 1 BHD = 414.2585 JPY 1 JPY = 0.0024 BHD
26 jan. 2025 1 BHD = 414.5821 JPY 1 JPY = 0.0024 BHD
27 jan. 2025 1 BHD = 409.0701 JPY 1 JPY = 0.0024 BHD
28 jan. 2025 1 BHD = 412.0811 JPY 1 JPY = 0.0024 BHD
29 jan. 2025 1 BHD = 412.2887 JPY 1 JPY = 0.0024 BHD
30 jan. 2025 1 BHD = 409.0627 JPY 1 JPY = 0.0024 BHD
31 jan. 2025 1 BHD = 410.7614 JPY 1 JPY = 0.0024 BHD

Feb 2025

DátumBHD-JPYJPY-BHD
01 febr. 2025 1 BHD = 411.6983 JPY 1 JPY = 0.0024 BHD
02 febr. 2025 1 BHD = 411.1292 JPY 1 JPY = 0.0024 BHD
03 febr. 2025 1 BHD = 409.8892 JPY 1 JPY = 0.0024 BHD
04 febr. 2025 1 BHD = 411.874 JPY 1 JPY = 0.0024 BHD
05 febr. 2025 1 BHD = 405.9304 JPY 1 JPY = 0.0025 BHD
06 febr. 2025 1 BHD = 404.2809 JPY 1 JPY = 0.0025 BHD
07 febr. 2025 1 BHD = 403.7319 JPY 1 JPY = 0.0025 BHD
08 febr. 2025 1 BHD = 401.9782 JPY 1 JPY = 0.0025 BHD
09 febr. 2025 1 BHD = 399.8218 JPY 1 JPY = 0.0025 BHD
10 febr. 2025 1 BHD = 403.4492 JPY 1 JPY = 0.0025 BHD
11 febr. 2025 1 BHD = 404.0411 JPY 1 JPY = 0.0025 BHD
12 febr. 2025 1 BHD = 407.5714 JPY 1 JPY = 0.0025 BHD
13 febr. 2025 1 BHD = 408.1212 JPY 1 JPY = 0.0025 BHD
14 febr. 2025 1 BHD = 405.4638 JPY 1 JPY = 0.0025 BHD
15 febr. 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
16 febr. 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
17 febr. 2025 1 BHD = 401.8226 JPY 1 JPY = 0.0025 BHD
18 febr. 2025 1 BHD = 402.5667 JPY 1 JPY = 0.0025 BHD
19 febr. 2025 1 BHD = 403.0215 JPY 1 JPY = 0.0025 BHD
20 febr. 2025 1 BHD = 398.1562 JPY 1 JPY = 0.0025 BHD
21 febr. 2025 1 BHD = 399.0278 JPY 1 JPY = 0.0025 BHD
22 febr. 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
23 febr. 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
24 febr. 2025 1 BHD = 397.5348 JPY 1 JPY = 0.0025 BHD
25 febr. 2025 1 BHD = 397.0278 JPY 1 JPY = 0.0025 BHD
26 febr. 2025 1 BHD = 396.8382 JPY 1 JPY = 0.0025 BHD
27 febr. 2025 1 BHD = 397.2386 JPY 1 JPY = 0.0025 BHD
28 febr. 2025 1 BHD = 400.072 JPY 1 JPY = 0.0025 BHD

Mar 2025

DátumBHD-JPYJPY-BHD
01 márc. 2025 1 BHD = 399.6551 JPY 1 JPY = 0.0025 BHD
02 márc. 2025 1 BHD = 399.8618 JPY 1 JPY = 0.0025 BHD
03 márc. 2025 1 BHD = 401.0248 JPY 1 JPY = 0.0025 BHD
04 márc. 2025 1 BHD = 392.9662 JPY 1 JPY = 0.0025 BHD
05 márc. 2025 1 BHD = 395.9972 JPY 1 JPY = 0.0025 BHD
06 márc. 2025 1 BHD = 391.2984 JPY 1 JPY = 0.0026 BHD
07 márc. 2025 1 BHD = 392.0901 JPY 1 JPY = 0.0026 BHD
08 márc. 2025 1 BHD = 392.2615 JPY 1 JPY = 0.0025 BHD
09 márc. 2025 1 BHD = 392.7274 JPY 1 JPY = 0.0025 BHD
10 márc. 2025 1 BHD = 389.974 JPY 1 JPY = 0.0026 BHD
11 márc. 2025 1 BHD = 391.3081 JPY 1 JPY = 0.0026 BHD
12 márc. 2025 1 BHD = 394.7777 JPY 1 JPY = 0.0025 BHD
13 márc. 2025 1 BHD = 392.549 JPY 1 JPY = 0.0025 BHD
14 márc. 2025 1 BHD = 394.5046 JPY 1 JPY = 0.0025 BHD
15 márc. 2025 1 BHD = 395.2228 JPY 1 JPY = 0.0025 BHD
16 márc. 2025 1 BHD = 395.1909 JPY 1 JPY = 0.0025 BHD
17 márc. 2025 1 BHD = 394.9624 JPY 1 JPY = 0.0025 BHD
18 márc. 2025 1 BHD = 397.6914 JPY 1 JPY = 0.0025 BHD
19 márc. 2025 1 BHD = 397.1389 JPY 1 JPY = 0.0025 BHD
20 márc. 2025 1 BHD = 394.2226 JPY 1 JPY = 0.0025 BHD
21 márc. 2025 1 BHD = 394.3758 JPY 1 JPY = 0.0025 BHD
22 márc. 2025 1 BHD = 398.5531 JPY 1 JPY = 0.0025 BHD
23 márc. 2025 1 BHD = 398.4556 JPY 1 JPY = 0.0025 BHD
24 márc. 2025 1 BHD = 397.4918 JPY 1 JPY = 0.0025 BHD
25 márc. 2025 1 BHD = 398.2051 JPY 1 JPY = 0.0025 BHD
26 márc. 2025 1 BHD = 398.9266 JPY 1 JPY = 0.0025 BHD
27 márc. 2025 1 BHD = 399.9333 JPY 1 JPY = 0.0025 BHD
28 márc. 2025 1 BHD = 399.6976 JPY 1 JPY = 0.0025 BHD
29 márc. 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
30 márc. 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
31 márc. 2025 1 BHD = 396.1631 JPY 1 JPY = 0.0025 BHD

Apr 2025

DátumBHD-JPYJPY-BHD
01 ápr. 2025 1 BHD = 395.8326 JPY 1 JPY = 0.0025 BHD
02 ápr. 2025 1 BHD = 395.8805 JPY 1 JPY = 0.0025 BHD
03 ápr. 2025 1 BHD = 387.9639 JPY 1 JPY = 0.0026 BHD
04 ápr. 2025 1 BHD = 385.1572 JPY 1 JPY = 0.0026 BHD
05 ápr. 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
06 ápr. 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
07 ápr. 2025 1 BHD = 388.6111 JPY 1 JPY = 0.0026 BHD
08 ápr. 2025 1 BHD = 389.698 JPY 1 JPY = 0.0026 BHD
09 ápr. 2025 1 BHD = 384.2673 JPY 1 JPY = 0.0026 BHD
10 ápr. 2025 1 BHD = 385.7871 JPY 1 JPY = 0.0026 BHD
11 ápr. 2025 1 BHD = 378.4322 JPY 1 JPY = 0.0026 BHD
12 ápr. 2025 1 BHD = 381.1277 JPY 1 JPY = 0.0026 BHD
13 ápr. 2025 1 BHD = 381.0457 JPY 1 JPY = 0.0026 BHD
14 ápr. 2025 1 BHD = 379.5354 JPY 1 JPY = 0.0026 BHD
15 ápr. 2025 1 BHD = 379.6701 JPY 1 JPY = 0.0026 BHD
16 ápr. 2025 1 BHD = 378.4567 JPY 1 JPY = 0.0026 BHD
17 ápr. 2025 1 BHD = 378.4332 JPY 1 JPY = 0.0026 BHD
18 ápr. 2025 1 BHD = 377.7772 JPY 1 JPY = 0.0026 BHD
19 ápr. 2025 1 BHD = 377.2109 JPY 1 JPY = 0.0027 BHD
20 ápr. 2025 1 BHD = 377.7773 JPY 1 JPY = 0.0026 BHD
21 ápr. 2025 1 BHD = 377.7772 JPY 1 JPY = 0.0026 BHD
22 ápr. 2025 1 BHD = 372.1424 JPY 1 JPY = 0.0027 BHD
23 ápr. 2025 1 BHD = 375.7784 JPY 1 JPY = 0.0027 BHD
24 ápr. 2025 1 BHD = 378.3729 JPY 1 JPY = 0.0026 BHD
25 ápr. 2025 1 BHD = 380.1673 JPY 1 JPY = 0.0026 BHD
26 ápr. 2025 1 BHD = 381.2185 JPY 1 JPY = 0.0026 BHD
27 ápr. 2025 1 BHD = 381.2139 JPY 1 JPY = 0.0026 BHD
28 ápr. 2025 1 BHD = 380.3041 JPY 1 JPY = 0.0026 BHD
29 ápr. 2025 1 BHD = 378.6439 JPY 1 JPY = 0.0026 BHD
30 ápr. 2025 1 BHD = 379.3871 JPY 1 JPY = 0.0026 BHD

May 2025

DátumBHD-JPYJPY-BHD
01 máj. 2025 1 BHD = 381.7472 JPY 1 JPY = 0.0026 BHD
02 máj. 2025 1 BHD = 383.2212 JPY 1 JPY = 0.0026 BHD
03 máj. 2025 1 BHD = 383.5259 JPY 1 JPY = 0.0026 BHD
04 máj. 2025 1 BHD = 383.6476 JPY 1 JPY = 0.0026 BHD
05 máj. 2025 1 BHD = 381.6458 JPY 1 JPY = 0.0026 BHD
06 máj. 2025 1 BHD = 378.9908 JPY 1 JPY = 0.0026 BHD
07 máj. 2025 1 BHD = 380.1931 JPY 1 JPY = 0.0026 BHD
08 máj. 2025 1 BHD = 383.9167 JPY 1 JPY = 0.0026 BHD
09 máj. 2025 1 BHD = 385.2482 JPY 1 JPY = 0.0026 BHD
10 máj. 2025 1 BHD = 385.6639 JPY 1 JPY = 0.0026 BHD
11 máj. 2025 1 BHD = 385.885 JPY 1 JPY = 0.0026 BHD
12 máj. 2025 1 BHD = 392.8584 JPY 1 JPY = 0.0025 BHD
13 máj. 2025 1 BHD = 392.815 JPY 1 JPY = 0.0025 BHD
14 máj. 2025 1 BHD = 387.582 JPY 1 JPY = 0.0026 BHD
15 máj. 2025 1 BHD = 387.3396 JPY 1 JPY = 0.0026 BHD
16 máj. 2025 1 BHD = 386.2271 JPY 1 JPY = 0.0026 BHD
17 máj. 2025 1 BHD = 385.1235 JPY 1 JPY = 0.0026 BHD
18 máj. 2025 1 BHD = 385.1038 JPY 1 JPY = 0.0026 BHD
19 máj. 2025 1 BHD = 384.4119 JPY 1 JPY = 0.0026 BHD
20 máj. 2025 1 BHD = 383.5505 JPY 1 JPY = 0.0026 BHD
21 máj. 2025 1 BHD = 381.4632 JPY 1 JPY = 0.0026 BHD
22 máj. 2025 1 BHD = 380.8039 JPY 1 JPY = 0.0026 BHD
23 máj. 2025 1 BHD = 379.3499 JPY 1 JPY = 0.0026 BHD
24 máj. 2025 1 BHD = 378.2525 JPY 1 JPY = 0.0026 BHD
25 máj. 2025 1 BHD = 378.2384 JPY 1 JPY = 0.0026 BHD
26 máj. 2025 1 BHD = 379.1757 JPY 1 JPY = 0.0026 BHD
27 máj. 2025 1 BHD = 382.2104 JPY 1 JPY = 0.0026 BHD
28 máj. 2025 1 BHD = 382.7584 JPY 1 JPY = 0.0026 BHD
29 máj. 2025 1 BHD = 384.2411 JPY 1 JPY = 0.0026 BHD
30 máj. 2025 1 BHD = 381.5555 JPY 1 JPY = 0.0026 BHD
31 máj. 2025 1 BHD = 383.9005 JPY 1 JPY = 0.0026 BHD

Jun 2025

DátumBHD-JPYJPY-BHD
01 jún. 2025 1 BHD = 383.8552 JPY 1 JPY = 0.0026 BHD
02 jún. 2025 1 BHD = 378.5185 JPY 1 JPY = 0.0026 BHD
03 jún. 2025 1 BHD = 379.7155 JPY 1 JPY = 0.0026 BHD
04 jún. 2025 1 BHD = 382.4432 JPY 1 JPY = 0.0026 BHD
05 jún. 2025 1 BHD = 379.9705 JPY 1 JPY = 0.0026 BHD
06 jún. 2025 1 BHD = 382.391 JPY 1 JPY = 0.0026 BHD
07 jún. 2025 1 BHD = 383.4867 JPY 1 JPY = 0.0026 BHD
08 jún. 2025 1 BHD = 383.5808 JPY 1 JPY = 0.0026 BHD
09 jún. 2025 1 BHD = 383.3997 JPY 1 JPY = 0.0026 BHD
10 jún. 2025 1 BHD = 383.2401 JPY 1 JPY = 0.0026 BHD
11 jún. 2025 1 BHD = 385.3744 JPY 1 JPY = 0.0026 BHD
12 jún. 2025 1 BHD = 381.0902 JPY 1 JPY = 0.0026 BHD
13 jún. 2025 1 BHD = 382.2821 JPY 1 JPY = 0.0026 BHD
14 jún. 2025 1 BHD = 383.6643 JPY 1 JPY = 0.0026 BHD
15 jún. 2025 1 BHD = 383.6909 JPY 1 JPY = 0.0026 BHD
16 jún. 2025 1 BHD = 382.2501 JPY 1 JPY = 0.0026 BHD
17 jún. 2025 1 BHD = 383.609 JPY 1 JPY = 0.0026 BHD
18 jún. 2025 1 BHD = 384.2946 JPY 1 JPY = 0.0026 BHD
19 jún. 2025 1 BHD = 386.2058 JPY 1 JPY = 0.0026 BHD
20 jún. 2025 1 BHD = 385.6732 JPY 1 JPY = 0.0026 BHD
21 jún. 2025 1 BHD = 387.3502 JPY 1 JPY = 0.0026 BHD
22 jún. 2025 1 BHD = 387.3502 JPY 1 JPY = 0.0026 BHD
23 jún. 2025 1 BHD = 391.3016 JPY 1 JPY = 0.0026 BHD
24 jún. 2025 1 BHD = 384.3056 JPY 1 JPY = 0.0026 BHD
25 jún. 2025 1 BHD = 386.4741 JPY 1 JPY = 0.0026 BHD
26 jún. 2025 1 BHD = 382.6884 JPY 1 JPY = 0.0026 BHD
27 jún. 2025 1 BHD = 383.2099 JPY 1 JPY = 0.0026 BHD
28 jún. 2025 1 BHD = 384.8272 JPY 1 JPY = 0.0026 BHD
29 jún. 2025 1 BHD = 384.8393 JPY 1 JPY = 0.0026 BHD
30 jún. 2025 1 BHD = 382.4624 JPY 1 JPY = 0.0026 BHD

Jul 2025

DátumBHD-JPYJPY-BHD
01 júl. 2025 1 BHD = 379.0122 JPY 1 JPY = 0.0026 BHD
02 júl. 2025 1 BHD = 381.8693 JPY 1 JPY = 0.0026 BHD
03 júl. 2025 1 BHD = 381.5986 JPY 1 JPY = 0.0026 BHD
04 júl. 2025 1 BHD = 382.9575 JPY 1 JPY = 0.0026 BHD
05 júl. 2025 1 BHD = 383.955 JPY 1 JPY = 0.0026 BHD
06 júl. 2025 1 BHD = 383.9311 JPY 1 JPY = 0.0026 BHD
07 júl. 2025 1 BHD = 385.793 JPY 1 JPY = 0.0026 BHD
08 júl. 2025 1 BHD = 388.7425 JPY 1 JPY = 0.0026 BHD
09 júl. 2025 1 BHD = 389.3039 JPY 1 JPY = 0.0026 BHD
10 júl. 2025 1 BHD = 388.2535 JPY 1 JPY = 0.0026 BHD
11 júl. 2025 1 BHD = 389.7649 JPY 1 JPY = 0.0026 BHD
12 júl. 2025 1 BHD = 388.7581 JPY 1 JPY = 0.0026 BHD
13 júl. 2025 1 BHD = 388.7578 JPY 1 JPY = 0.0026 BHD
14 júl. 2025 1 BHD = 391.2032 JPY 1 JPY = 0.0026 BHD

BHD-JPY és JPY-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Japán Jen (JPY)-t Japán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Japán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.